Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	6837	Ticks modelled	3398145	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	3840.58	Gross profit	5683.14	Gross loss	-1842.56
Profit factor	3.08	Expected payoff	9.55
Absolute drawdown	159.38	Maximal drawdown	636.10 (18.13%)	Relative drawdown	22.50% (288.48)
Total trades	402	Short positions (won %)	266 (66.92%)	Long positions (won %)	136 (83.09%)
		Profit trades (% of total)	291 (72.39%)	Loss trades (% of total)	111 (27.61%)
Largest		profit trade	68.04	loss trade	-47.73
Average		profit trade	19.53	loss trade	-16.60
Maximum		consecutive wins (profit in money)	53 (929.34)	consecutive losses (loss in money)	27 (-401.13)
Maximal		consecutive profit (count of wins)	929.34 (53)	consecutive loss (count of losses)	-523.86 (11)
Average		consecutive wins	15	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.01 05:30	sell	1	0.10	144.333	0.000	0.000
2	2024.10.01 05:30	modify	1	0.10	144.333	145.033	143.333
3	2024.10.01 05:30	sell	2	0.10	144.363	0.000	0.000
4	2024.10.01 05:30	modify	2	0.10	144.363	145.063	143.363
5	2024.10.01 05:39	sell	3	0.10	144.302	0.000	0.000
6	2024.10.01 05:39	modify	3	0.10	144.302	145.002	143.302
7	2024.10.01 05:41	sell	4	0.10	144.272	0.000	0.000
8	2024.10.01 05:41	modify	4	0.10	144.272	144.972	143.272
9	2024.10.01 05:45	sell	5	0.10	144.240	0.000	0.000
10	2024.10.01 05:45	modify	5	0.10	144.240	144.940	143.240
11	2024.10.01 06:00	sell	6	0.10	144.212	0.000	0.000
12	2024.10.01 06:00	modify	6	0.10	144.212	144.912	143.212
13	2024.10.01 06:00	sell	7	0.10	144.182	0.000	0.000
14	2024.10.01 06:00	modify	7	0.10	144.182	144.882	143.182
15	2024.10.01 06:06	sell	8	0.10	144.399	0.000	0.000
16	2024.10.01 06:06	modify	8	0.10	144.399	145.099	143.399
17	2024.10.01 06:14	sell	9	0.10	144.424	0.000	0.000
18	2024.10.01 06:14	modify	9	0.10	144.424	145.124	143.424
19	2024.10.01 07:02	sell	10	0.10	144.148	0.000	0.000
20	2024.10.01 07:02	modify	10	0.10	144.148	144.848	143.148
21	2024.10.01 07:06	sell	11	0.10	144.111	0.000	0.000
22	2024.10.01 07:06	modify	11	0.10	144.111	144.811	143.111
23	2024.10.01 07:14	sell	12	0.10	143.979	0.000	0.000
24	2024.10.01 07:14	modify	12	0.10	143.979	144.679	142.979
25	2024.10.01 08:12	close	12	0.10	143.885	144.679	142.979	6.53	1006.53
26	2024.10.01 08:12	close	11	0.10	143.885	144.811	143.111	15.71	1022.24
27	2024.10.01 08:12	close	10	0.10	143.885	144.848	143.148	18.28	1040.52
28	2024.10.01 08:12	close	9	0.10	143.885	145.124	143.424	37.46	1077.98
29	2024.10.01 08:12	close	8	0.10	143.885	145.099	143.399	35.72	1113.70
30	2024.10.01 08:12	close	7	0.10	143.885	144.882	143.182	20.64	1134.34
31	2024.10.01 08:12	close	6	0.10	143.885	144.912	143.212	22.73	1157.07
32	2024.10.01 08:12	close	5	0.10	143.885	144.940	143.240	24.67	1181.74
33	2024.10.01 08:12	close	4	0.10	143.885	144.972	143.272	26.90	1208.64
34	2024.10.01 08:12	close	3	0.10	143.885	145.002	143.302	28.98	1237.62
35	2024.10.01 08:12	close	2	0.10	143.885	145.063	143.363	33.22	1270.84
36	2024.10.01 08:12	close	1	0.10	143.885	145.033	143.333	31.14	1301.98
37	2024.10.02 05:30	buy	13	0.10	143.690	0.000	0.000
38	2024.10.02 05:30	modify	13	0.10	143.690	142.990	144.690
39	2024.10.02 05:30	buy	14	0.10	143.660	0.000	0.000
40	2024.10.02 05:30	modify	14	0.10	143.660	142.960	144.660
41	2024.10.02 05:32	buy	15	0.10	143.630	0.000	0.000
42	2024.10.02 05:32	modify	15	0.10	143.630	142.930	144.630
43	2024.10.02 05:35	buy	16	0.10	143.598	0.000	0.000
44	2024.10.02 05:35	modify	16	0.10	143.598	142.898	144.598
45	2024.10.02 05:36	buy	17	0.10	143.569	0.000	0.000
46	2024.10.02 05:36	modify	17	0.10	143.569	142.869	144.569
47	2024.10.02 05:56	buy	18	0.10	143.721	0.000	0.000
48	2024.10.02 05:56	modify	18	0.10	143.721	143.021	144.721
49	2024.10.02 05:57	buy	19	0.10	143.751	0.000	0.000
50	2024.10.02 05:57	modify	19	0.10	143.751	143.051	144.751
51	2024.10.02 06:07	buy	20	0.10	143.783	0.000	0.000
52	2024.10.02 06:07	modify	20	0.10	143.783	143.083	144.783
53	2024.10.02 06:24	buy	21	0.10	143.813	0.000	0.000
54	2024.10.02 06:24	modify	21	0.10	143.813	143.113	144.813
55	2024.10.02 06:25	buy	22	0.10	143.842	0.000	0.000
56	2024.10.02 06:25	modify	22	0.10	143.842	143.142	144.842
57	2024.10.02 06:25	buy	23	0.10	143.870	0.000	0.000
58	2024.10.02 06:25	modify	23	0.10	143.870	143.170	144.870
59	2024.10.02 06:27	buy	24	0.10	143.901	0.000	0.000
60	2024.10.02 06:27	modify	24	0.10	143.901	143.201	144.901
61	2024.10.02 06:34	buy	25	0.10	143.932	0.000	0.000
62	2024.10.02 06:34	modify	25	0.10	143.932	143.232	144.932
63	2024.10.02 06:35	buy	26	0.10	143.961	0.000	0.000
64	2024.10.02 06:35	modify	26	0.10	143.961	143.261	144.961
65	2024.10.02 06:37	buy	27	0.10	144.000	0.000	0.000
66	2024.10.02 06:37	modify	27	0.10	144.000	143.300	145.000
67	2024.10.02 07:17	close	27	0.10	144.071	143.300	145.000	4.93	1306.91
68	2024.10.02 07:17	close	26	0.10	144.071	143.261	144.961	7.64	1314.55
69	2024.10.02 07:17	close	25	0.10	144.071	143.232	144.932	9.65	1324.20
70	2024.10.02 07:17	close	24	0.10	144.071	143.201	144.901	11.80	1336.00
71	2024.10.02 07:17	close	23	0.10	144.071	143.170	144.870	13.95	1349.95
72	2024.10.02 07:17	close	22	0.10	144.071	143.142	144.842	15.89	1365.84
73	2024.10.02 07:17	close	21	0.10	144.071	143.113	144.813	17.91	1383.75
74	2024.10.02 07:17	close	20	0.10	144.071	143.083	144.783	19.99	1403.74
75	2024.10.02 07:17	close	19	0.10	144.071	143.051	144.751	22.21	1425.95
76	2024.10.02 07:17	close	18	0.10	144.071	143.021	144.721	24.29	1450.24
77	2024.10.02 07:17	close	17	0.10	144.071	142.869	144.569	34.84	1485.08
78	2024.10.02 07:17	close	16	0.10	144.071	142.898	144.598	32.83	1517.91
79	2024.10.02 07:17	close	15	0.10	144.071	142.930	144.630	30.61	1548.52
80	2024.10.02 07:17	close	14	0.10	144.071	142.960	144.660	28.53	1577.05
81	2024.10.02 07:17	close	13	0.10	144.071	142.990	144.690	26.45	1603.50
82	2024.10.03 05:30	sell	28	0.10	146.638	0.000	0.000
83	2024.10.03 05:30	modify	28	0.10	146.638	147.338	145.638
84	2024.10.03 05:31	sell	29	0.10	146.607	0.000	0.000
85	2024.10.03 05:31	modify	29	0.10	146.607	147.307	145.607
86	2024.10.03 05:33	sell	30	0.10	146.670	0.000	0.000
87	2024.10.03 05:33	modify	30	0.10	146.670	147.370	145.670
88	2024.10.03 05:37	sell	31	0.10	146.577	0.000	0.000
89	2024.10.03 05:37	modify	31	0.10	146.577	147.277	145.577
90	2024.10.03 05:42	sell	32	0.10	146.700	0.000	0.000
91	2024.10.03 05:42	modify	32	0.10	146.700	147.400	145.700
92	2024.10.03 05:48	sell	33	0.10	146.537	0.000	0.000
93	2024.10.03 05:48	modify	33	0.10	146.537	147.237	145.537
94	2024.10.03 06:00	sell	34	0.10	146.516	0.000	0.000
95	2024.10.03 06:00	modify	34	0.10	146.516	147.216	145.516
96	2024.10.03 06:02	sell	35	0.10	146.488	0.000	0.000
97	2024.10.03 06:02	modify	35	0.10	146.488	147.188	145.488
98	2024.10.03 06:30	sell	36	0.10	146.729	0.000	0.000
99	2024.10.03 06:30	modify	36	0.10	146.729	147.429	145.729
100	2024.10.03 06:59	sell	37	0.10	146.761	0.000	0.000
101	2024.10.03 06:59	modify	37	0.10	146.761	147.461	145.761
102	2024.10.03 07:02	sell	38	0.10	146.790	0.000	0.000
103	2024.10.03 07:02	modify	38	0.10	146.790	147.490	145.790
104	2024.10.03 07:03	sell	39	0.10	146.819	0.000	0.000
105	2024.10.03 07:03	modify	39	0.10	146.819	147.519	145.819
106	2024.10.03 07:04	sell	40	0.10	146.850	0.000	0.000
107	2024.10.03 07:04	modify	40	0.10	146.850	147.550	145.850
108	2024.10.03 07:20	sell	41	0.10	146.456	0.000	0.000
109	2024.10.03 07:20	modify	41	0.10	146.456	147.156	145.456
110	2024.10.03 07:21	sell	42	0.10	146.426	0.000	0.000
111	2024.10.03 07:21	modify	42	0.10	146.426	147.126	145.426
112	2024.10.03 07:21	sell	43	0.10	146.394	0.000	0.000
113	2024.10.03 07:21	modify	43	0.10	146.394	147.094	145.394
114	2024.10.03 07:27	sell	44	0.10	146.367	0.000	0.000
115	2024.10.03 07:27	modify	44	0.10	146.367	147.067	145.367
116	2024.10.03 07:30	sell	45	0.10	146.336	0.000	0.000
117	2024.10.03 07:30	modify	45	0.10	146.336	147.036	145.336
118	2024.10.03 07:30	close	45	0.10	146.347	147.036	145.336	-0.75	1602.75
119	2024.10.03 07:30	close	44	0.10	146.347	147.067	145.367	1.37	1604.12
120	2024.10.03 07:30	close	43	0.10	146.347	147.094	145.394	3.21	1607.33
121	2024.10.03 07:30	close	42	0.10	146.347	147.126	145.426	5.40	1612.73
122	2024.10.03 07:30	close	41	0.10	146.347	147.156	145.456	7.45	1620.18
123	2024.10.03 07:30	close	40	0.10	146.347	147.550	145.850	34.37	1654.55
124	2024.10.03 07:30	close	39	0.10	146.347	147.519	145.819	32.25	1686.80
125	2024.10.03 07:30	close	38	0.10	146.347	147.490	145.790	30.27	1717.07
126	2024.10.03 07:30	close	37	0.10	146.347	147.461	145.761	28.29	1745.36
127	2024.10.03 07:30	close	36	0.10	146.347	147.429	145.729	26.10	1771.46
128	2024.10.03 07:30	close	35	0.10	146.347	147.188	145.488	9.63	1781.09
129	2024.10.03 07:30	close	34	0.10	146.347	147.216	145.516	11.55	1792.64
130	2024.10.03 07:30	close	33	0.10	146.347	147.237	145.537	12.98	1805.62
131	2024.10.03 07:30	close	32	0.10	146.347	147.400	145.700	24.12	1829.74
132	2024.10.03 07:30	close	31	0.10	146.347	147.277	145.577	15.72	1845.46
133	2024.10.03 07:30	close	30	0.10	146.347	147.370	145.670	22.07	1867.53
134	2024.10.03 07:30	close	29	0.10	146.347	147.307	145.607	17.77	1885.30
135	2024.10.03 07:30	close	28	0.10	146.347	147.338	145.638	19.88	1905.18
136	2024.10.04 05:30	buy	46	0.10	146.224	0.000	0.000
137	2024.10.04 05:30	modify	46	0.10	146.224	145.524	147.224
138	2024.10.04 05:32	buy	47	0.10	146.189	0.000	0.000
139	2024.10.04 05:32	modify	47	0.10	146.189	145.489	147.189
140	2024.10.04 05:33	buy	48	0.10	146.159	0.000	0.000
141	2024.10.04 05:33	modify	48	0.10	146.159	145.459	147.159
142	2024.10.04 05:33	buy	49	0.10	146.133	0.000	0.000
143	2024.10.04 05:33	modify	49	0.10	146.133	145.433	147.133
144	2024.10.04 05:35	buy	50	0.10	146.102	0.000	0.000
145	2024.10.04 05:35	modify	50	0.10	146.102	145.402	147.102
146	2024.10.04 05:40	buy	51	0.10	146.073	0.000	0.000
147	2024.10.04 05:40	modify	51	0.10	146.073	145.373	147.073
148	2024.10.04 05:45	buy	52	0.10	146.044	0.000	0.000
149	2024.10.04 05:45	modify	52	0.10	146.044	145.344	147.044
150	2024.10.04 05:51	buy	53	0.10	146.014	0.000	0.000
151	2024.10.04 05:51	modify	53	0.10	146.014	145.314	147.014
152	2024.10.04 05:51	buy	54	0.10	145.983	0.000	0.000
153	2024.10.04 05:51	modify	54	0.10	145.983	145.283	146.983
154	2024.10.04 05:51	buy	55	0.10	145.950	0.000	0.000
155	2024.10.04 05:51	modify	55	0.10	145.950	145.250	146.950
156	2024.10.04 06:00	sell	56	0.10	146.106	0.000	0.000
157	2024.10.04 06:00	modify	56	0.10	146.106	146.806	145.106
158	2024.10.04 06:00	sell	57	0.10	146.074	0.000	0.000
159	2024.10.04 06:00	modify	57	0.10	146.074	146.774	145.074
160	2024.10.04 06:11	sell	58	0.10	146.043	0.000	0.000
161	2024.10.04 06:11	modify	58	0.10	146.043	146.743	145.043
162	2024.10.04 06:21	sell	59	0.10	146.014	0.000	0.000
163	2024.10.04 06:21	modify	59	0.10	146.014	146.714	145.014
164	2024.10.04 06:23	sell	60	0.10	145.983	0.000	0.000
165	2024.10.04 06:23	modify	60	0.10	145.983	146.683	144.983
166	2024.10.04 06:23	sell	61	0.10	145.954	0.000	0.000
167	2024.10.04 06:23	modify	61	0.10	145.954	146.654	144.954
168	2024.10.04 06:35	sell	62	0.10	146.134	0.000	0.000
169	2024.10.04 06:35	modify	62	0.10	146.134	146.834	145.134
170	2024.10.04 06:53	sell	63	0.10	146.165	0.000	0.000
171	2024.10.04 06:53	modify	63	0.10	146.165	146.865	145.165
172	2024.10.04 06:54	sell	64	0.10	146.195	0.000	0.000
173	2024.10.04 06:54	modify	64	0.10	146.195	146.895	145.195
174	2024.10.04 06:58	sell	65	0.10	146.225	0.000	0.000
175	2024.10.04 06:58	modify	65	0.10	146.225	146.925	145.225
176	2024.10.04 07:00	sell	66	0.10	146.259	0.000	0.000
177	2024.10.04 07:00	modify	66	0.10	146.259	146.959	145.259
178	2024.10.04 07:01	sell	67	0.10	146.285	0.000	0.000
179	2024.10.04 07:01	modify	67	0.10	146.285	146.985	145.285
180	2024.10.04 07:04	sell	68	0.10	146.314	0.000	0.000
181	2024.10.04 07:04	modify	68	0.10	146.314	147.014	145.314
182	2024.10.04 08:00	buy	69	0.10	146.345	0.000	0.000
183	2024.10.04 08:00	modify	69	0.10	146.345	145.645	147.345
184	2024.10.04 08:00	buy	70	0.10	146.375	0.000	0.000
185	2024.10.04 08:00	modify	70	0.10	146.375	145.675	147.375
186	2024.10.04 08:13	buy	71	0.10	146.314	0.000	0.000
187	2024.10.04 08:13	modify	71	0.10	146.314	145.614	147.314
188	2024.10.04 08:13	buy	72	0.10	146.284	0.000	0.000
189	2024.10.04 08:13	modify	72	0.10	146.284	145.584	147.284
190	2024.10.04 08:22	buy	73	0.10	146.406	0.000	0.000
191	2024.10.04 08:22	modify	73	0.10	146.406	145.706	147.406
192	2024.10.04 08:23	buy	74	0.10	146.438	0.000	0.000
193	2024.10.04 08:23	modify	74	0.10	146.438	145.738	147.438
194	2024.10.04 09:13	buy	75	0.10	146.464	0.000	0.000
195	2024.10.04 09:13	modify	75	0.10	146.464	145.764	147.464
196	2024.10.04 09:23	buy	76	0.10	146.494	0.000	0.000
197	2024.10.04 09:23	modify	76	0.10	146.494	145.794	147.494
198	2024.10.04 10:30	buy	77	0.10	146.524	0.000	0.000
199	2024.10.04 10:30	modify	77	0.10	146.524	145.824	147.524
200	2024.10.04 10:31	buy	78	0.10	146.559	0.000	0.000
201	2024.10.04 10:31	modify	78	0.10	146.559	145.859	147.559
202	2024.10.04 10:33	buy	79	0.10	146.587	0.000	0.000
203	2024.10.04 10:33	modify	79	0.10	146.587	145.887	147.587
204	2024.10.04 11:50	buy	80	0.10	146.614	0.000	0.000
205	2024.10.04 11:50	modify	80	0.10	146.614	145.914	147.614
206	2024.10.04 11:58	buy	81	0.10	146.649	0.000	0.000
207	2024.10.04 11:58	modify	81	0.10	146.649	145.949	147.649
208	2024.10.04 11:58	s/l	61	0.10	146.654	146.654	144.954	-47.73	1857.45
209	2024.10.04 12:30	t/p	55	0.10	146.950	145.250	146.950	68.04	1925.49
210	2024.10.04 12:30	s/l	56	0.10	146.806	146.806	145.106	-47.63	1877.86
211	2024.10.04 12:30	s/l	57	0.10	146.774	146.774	145.074	-47.62	1830.24
212	2024.10.04 12:30	s/l	58	0.10	146.743	146.743	145.043	-47.62	1782.62
213	2024.10.04 12:30	s/l	59	0.10	146.714	146.714	145.014	-47.63	1734.99
214	2024.10.04 12:30	s/l	60	0.10	146.683	146.683	144.983	-47.63	1687.36
215	2024.10.04 12:30	s/l	62	0.10	146.834	146.834	145.134	-47.62	1639.74
216	2024.10.04 12:30	s/l	63	0.10	146.865	146.865	145.165	-47.62	1592.12
217	2024.10.04 12:30	s/l	64	0.10	146.895	146.895	145.195	-47.62	1544.50
218	2024.10.04 12:30	s/l	65	0.10	146.925	146.925	145.225	-47.62	1496.88
219	2024.10.04 12:30	s/l	66	0.10	146.959	146.959	145.259	-47.63	1449.25
220	2024.10.04 12:30	s/l	67	0.10	146.985	146.985	145.285	-47.62	1401.63
221	2024.10.04 12:30	close	81	0.10	146.957	145.949	147.649	20.96	1422.59
222	2024.10.04 12:30	close	80	0.10	146.957	145.914	147.614	23.34	1445.93
223	2024.10.04 12:30	close	79	0.10	146.957	145.887	147.587	25.18	1471.11
224	2024.10.04 12:30	close	78	0.10	146.957	145.859	147.559	27.08	1498.19
225	2024.10.04 12:30	close	77	0.10	146.957	145.824	147.524	29.46	1527.65
226	2024.10.04 12:30	close	76	0.10	146.957	145.794	147.494	31.51	1559.16
227	2024.10.04 12:30	close	75	0.10	146.957	145.764	147.464	33.55	1592.71
228	2024.10.04 12:30	close	74	0.10	146.957	145.738	147.438	35.32	1628.03
229	2024.10.04 12:30	close	73	0.10	146.957	145.706	147.406	37.49	1665.52
230	2024.10.04 12:30	close	72	0.10	146.957	145.584	147.284	45.80	1711.32
231	2024.10.04 12:30	close	71	0.10	146.957	145.614	147.314	43.75	1755.07
232	2024.10.04 12:30	close	70	0.10	146.957	145.675	147.375	39.60	1794.67
233	2024.10.04 12:30	close	69	0.10	146.957	145.645	147.345	41.64	1836.31
234	2024.10.04 12:30	close	68	0.10	146.987	147.014	145.314	-45.79	1790.52
235	2024.10.04 12:30	close	54	0.10	146.957	145.283	146.983	66.28	1856.80
236	2024.10.04 12:30	close	53	0.10	146.957	145.314	147.014	64.17	1920.97
237	2024.10.04 12:30	close	52	0.10	146.957	145.344	147.044	62.13	1983.10
238	2024.10.04 12:30	close	51	0.10	146.957	145.373	147.073	60.15	2043.25
239	2024.10.04 12:30	close	50	0.10	146.957	145.402	147.102	58.18	2101.43
240	2024.10.04 12:30	close	49	0.10	146.957	145.433	147.133	56.07	2157.50
241	2024.10.04 12:30	close	48	0.10	146.957	145.459	147.159	54.30	2211.80
242	2024.10.04 12:30	close	47	0.10	146.957	145.489	147.189	52.26	2264.06
243	2024.10.04 12:30	close	46	0.10	146.957	145.524	147.224	49.88	2313.94
244	2024.10.07 05:30	sell	82	0.10	148.583	0.000	0.000
245	2024.10.07 05:30	modify	82	0.10	148.583	149.283	147.583
246	2024.10.07 05:31	sell	83	0.10	148.614	0.000	0.000
247	2024.10.07 05:31	modify	83	0.10	148.614	149.314	147.614
248	2024.10.07 05:32	sell	84	0.10	148.552	0.000	0.000
249	2024.10.07 05:32	modify	84	0.10	148.552	149.252	147.552
250	2024.10.07 05:33	sell	85	0.10	148.523	0.000	0.000
251	2024.10.07 05:33	modify	85	0.10	148.523	149.223	147.523
252	2024.10.07 05:34	sell	86	0.10	148.490	0.000	0.000
253	2024.10.07 05:34	modify	86	0.10	148.490	149.190	147.490
254	2024.10.07 05:52	sell	87	0.10	148.463	0.000	0.000
255	2024.10.07 05:52	modify	87	0.10	148.463	149.163	147.463
256	2024.10.07 05:55	sell	88	0.10	148.432	0.000	0.000
257	2024.10.07 05:55	modify	88	0.10	148.432	149.132	147.432
258	2024.10.07 05:59	sell	89	0.10	148.403	0.000	0.000
259	2024.10.07 05:59	modify	89	0.10	148.403	149.103	147.403
260	2024.10.07 06:05	sell	90	0.10	148.369	0.000	0.000
261	2024.10.07 06:05	modify	90	0.10	148.369	149.069	147.369
262	2024.10.07 06:12	sell	91	0.10	148.343	0.000	0.000
263	2024.10.07 06:12	modify	91	0.10	148.343	149.043	147.343
264	2024.10.07 07:04	sell	92	0.10	148.311	0.000	0.000
265	2024.10.07 07:04	modify	92	0.10	148.311	149.011	147.311
266	2024.10.07 07:05	sell	93	0.10	148.282	0.000	0.000
267	2024.10.07 07:05	modify	93	0.10	148.282	148.982	147.282
268	2024.10.07 07:05	sell	94	0.10	148.253	0.000	0.000
269	2024.10.07 07:05	modify	94	0.10	148.253	148.953	147.253
270	2024.10.07 07:09	sell	95	0.10	148.223	0.000	0.000
271	2024.10.07 07:09	modify	95	0.10	148.223	148.923	147.223
272	2024.10.07 07:38	sell	96	0.10	148.190	0.000	0.000
273	2024.10.07 07:38	modify	96	0.10	148.190	148.890	147.190
274	2024.10.07 07:39	sell	97	0.10	148.160	0.000	0.000
275	2024.10.07 07:39	modify	97	0.10	148.160	148.860	147.160
276	2024.10.07 08:31	sell	98	0.10	148.131	0.000	0.000
277	2024.10.07 08:31	modify	98	0.10	148.131	148.831	147.131
278	2024.10.07 08:34	sell	99	0.10	148.101	0.000	0.000
279	2024.10.07 08:34	modify	99	0.10	148.101	148.801	147.101
280	2024.10.07 08:35	close	99	0.10	148.106	148.801	147.101	-0.34	2313.60
281	2024.10.07 08:35	close	98	0.10	148.106	148.831	147.131	1.69	2315.29
282	2024.10.07 08:35	close	97	0.10	148.106	148.860	147.160	3.65	2318.94
283	2024.10.07 08:35	close	96	0.10	148.106	148.890	147.190	5.67	2324.61
284	2024.10.07 08:35	close	95	0.10	148.106	148.923	147.223	7.90	2332.51
285	2024.10.07 08:35	close	94	0.10	148.106	148.953	147.253	9.93	2342.44
286	2024.10.07 08:35	close	93	0.10	148.106	148.982	147.282	11.88	2354.32
287	2024.10.07 08:35	close	92	0.10	148.106	149.011	147.311	13.84	2368.16
288	2024.10.07 08:35	close	91	0.10	148.106	149.043	147.343	16.00	2384.16
289	2024.10.07 08:35	close	90	0.10	148.106	149.069	147.369	17.76	2401.92
290	2024.10.07 08:35	close	89	0.10	148.106	149.103	147.403	20.05	2421.97
291	2024.10.07 08:35	close	88	0.10	148.106	149.132	147.432	22.01	2443.98
292	2024.10.07 08:35	close	87	0.10	148.106	149.163	147.463	24.10	2468.08
293	2024.10.07 08:35	close	86	0.10	148.106	149.190	147.490	25.93	2494.01
294	2024.10.07 08:35	close	85	0.10	148.106	149.223	147.523	28.16	2522.17
295	2024.10.07 08:35	close	84	0.10	148.106	149.252	147.552	30.11	2552.28
296	2024.10.07 08:35	close	83	0.10	148.106	149.314	147.614	34.30	2586.58
297	2024.10.07 08:35	close	82	0.10	148.106	149.283	147.583	32.21	2618.79
298	2024.10.08 05:30	buy	100	0.10	147.918	0.000	0.000
299	2024.10.08 05:30	modify	100	0.10	147.918	147.218	148.918
300	2024.10.08 05:31	buy	101	0.10	147.948	0.000	0.000
301	2024.10.08 05:31	modify	101	0.10	147.948	147.248	148.948
302	2024.10.08 05:33	buy	102	0.10	147.978	0.000	0.000
303	2024.10.08 05:33	modify	102	0.10	147.978	147.278	148.978
304	2024.10.08 05:45	buy	103	0.10	148.010	0.000	0.000
305	2024.10.08 05:45	modify	103	0.10	148.010	147.310	149.010
306	2024.10.08 05:55	buy	104	0.10	147.886	0.000	0.000
307	2024.10.08 05:55	modify	104	0.10	147.886	147.186	148.886
308	2024.10.08 06:00	buy	105	0.10	148.041	0.000	0.000
309	2024.10.08 06:00	modify	105	0.10	148.041	147.341	149.041
310	2024.10.08 06:00	buy	106	0.10	148.068	0.000	0.000
311	2024.10.08 06:00	modify	106	0.10	148.068	147.368	149.068
312	2024.10.08 06:01	buy	107	0.10	148.100	0.000	0.000
313	2024.10.08 06:01	modify	107	0.10	148.100	147.400	149.100
314	2024.10.08 06:01	buy	108	0.10	148.128	0.000	0.000
315	2024.10.08 06:01	modify	108	0.10	148.128	147.428	149.128
316	2024.10.08 07:13	buy	109	0.10	147.850	0.000	0.000
317	2024.10.08 07:13	modify	109	0.10	147.850	147.150	148.850
318	2024.10.08 07:13	buy	110	0.10	147.827	0.000	0.000
319	2024.10.08 07:13	modify	110	0.10	147.827	147.127	148.827
320	2024.10.08 07:13	buy	111	0.10	147.797	0.000	0.000
321	2024.10.08 07:13	modify	111	0.10	147.797	147.097	148.797
322	2024.10.08 07:17	buy	112	0.10	147.767	0.000	0.000
323	2024.10.08 07:17	modify	112	0.10	147.767	147.067	148.767
324	2024.10.08 07:19	close	112	0.10	147.720	147.067	148.767	-3.18	2615.61
325	2024.10.08 07:19	close	111	0.10	147.720	147.097	148.797	-5.21	2610.40
326	2024.10.08 07:19	close	110	0.10	147.720	147.127	148.827	-7.24	2603.16
327	2024.10.08 07:19	close	109	0.10	147.720	147.150	148.850	-8.80	2594.36
328	2024.10.08 07:19	close	108	0.10	147.720	147.428	149.128	-27.62	2566.74
329	2024.10.08 07:19	close	107	0.10	147.720	147.400	149.100	-25.72	2541.02
330	2024.10.08 07:19	close	106	0.10	147.720	147.368	149.068	-23.56	2517.46
331	2024.10.08 07:19	close	105	0.10	147.720	147.341	149.041	-21.73	2495.73
332	2024.10.08 07:19	close	104	0.10	147.720	147.186	148.886	-11.24	2484.49
333	2024.10.08 07:19	close	103	0.10	147.720	147.310	149.010	-19.63	2464.86
334	2024.10.08 07:19	close	102	0.10	147.720	147.278	148.978	-17.47	2447.39
335	2024.10.08 07:19	close	101	0.10	147.720	147.248	148.948	-15.43	2431.96
336	2024.10.08 07:19	close	100	0.10	147.720	147.218	148.918	-13.40	2418.56
337	2024.10.09 05:30	sell	113	0.10	148.497	0.000	0.000
338	2024.10.09 05:30	modify	113	0.10	148.497	149.197	147.497
339	2024.10.09 05:33	sell	114	0.10	148.467	0.000	0.000
340	2024.10.09 05:33	modify	114	0.10	148.467	149.167	147.467
341	2024.10.09 05:36	sell	115	0.10	148.529	0.000	0.000
342	2024.10.09 05:36	modify	115	0.10	148.529	149.229	147.529
343	2024.10.09 05:55	sell	116	0.10	148.561	0.000	0.000
344	2024.10.09 05:55	modify	116	0.10	148.561	149.261	147.561
345	2024.10.09 05:56	sell	117	0.10	148.587	0.000	0.000
346	2024.10.09 05:56	modify	117	0.10	148.587	149.287	147.587
347	2024.10.09 06:00	sell	118	0.10	148.619	0.000	0.000
348	2024.10.09 06:00	modify	118	0.10	148.619	149.319	147.619
349	2024.10.09 06:31	sell	119	0.10	148.652	0.000	0.000
350	2024.10.09 06:31	modify	119	0.10	148.652	149.352	147.652
351	2024.10.09 06:49	sell	120	0.10	148.437	0.000	0.000
352	2024.10.09 06:49	modify	120	0.10	148.437	149.137	147.437
353	2024.10.09 07:03	sell	121	0.10	148.407	0.000	0.000
354	2024.10.09 07:03	modify	121	0.10	148.407	149.107	147.407
355	2024.10.09 07:03	sell	122	0.10	148.376	0.000	0.000
356	2024.10.09 07:03	modify	122	0.10	148.376	149.076	147.376
357	2024.10.09 07:04	sell	123	0.10	148.344	0.000	0.000
358	2024.10.09 07:04	modify	123	0.10	148.344	149.044	147.344
359	2024.10.09 07:05	sell	124	0.10	148.317	0.000	0.000
360	2024.10.09 07:05	modify	124	0.10	148.317	149.017	147.317
361	2024.10.09 07:06	sell	125	0.10	148.287	0.000	0.000
362	2024.10.09 07:06	modify	125	0.10	148.287	148.987	147.287
363	2024.10.09 08:36	close	125	0.10	148.697	148.987	147.287	-27.57	2390.99
364	2024.10.09 08:36	close	124	0.10	148.697	149.017	147.317	-25.56	2365.43
365	2024.10.09 08:36	close	123	0.10	148.697	149.044	147.344	-23.74	2341.69
366	2024.10.09 08:36	close	122	0.10	148.697	149.076	147.376	-21.59	2320.10
367	2024.10.09 08:36	close	121	0.10	148.697	149.107	147.407	-19.50	2300.60
368	2024.10.09 08:36	close	120	0.10	148.697	149.137	147.437	-17.49	2283.11
369	2024.10.09 08:36	close	119	0.10	148.697	149.352	147.652	-3.03	2280.08
370	2024.10.09 08:36	close	118	0.10	148.697	149.319	147.619	-5.25	2274.83
371	2024.10.09 08:36	close	117	0.10	148.697	149.287	147.587	-7.40	2267.43
372	2024.10.09 08:36	close	116	0.10	148.697	149.261	147.561	-9.15	2258.28
373	2024.10.09 08:36	close	115	0.10	148.697	149.229	147.529	-11.30	2246.98
374	2024.10.09 08:36	close	114	0.10	148.697	149.167	147.467	-15.47	2231.51
375	2024.10.09 08:36	close	113	0.10	148.697	149.197	147.497	-13.45	2218.06
376	2024.10.10 05:30	sell	126	0.10	149.289	0.000	0.000
377	2024.10.10 05:30	modify	126	0.10	149.289	149.989	148.289
378	2024.10.10 05:32	sell	127	0.10	149.320	0.000	0.000
379	2024.10.10 05:32	modify	127	0.10	149.320	150.020	148.320
380	2024.10.10 05:47	sell	128	0.10	149.257	0.000	0.000
381	2024.10.10 05:47	modify	128	0.10	149.257	149.957	148.257
382	2024.10.10 05:55	sell	129	0.10	149.229	0.000	0.000
383	2024.10.10 05:55	modify	129	0.10	149.229	149.929	148.229
384	2024.10.10 06:01	sell	130	0.10	149.199	0.000	0.000
385	2024.10.10 06:01	modify	130	0.10	149.199	149.899	148.199
386	2024.10.10 06:04	sell	131	0.10	149.169	0.000	0.000
387	2024.10.10 06:04	modify	131	0.10	149.169	149.869	148.169
388	2024.10.10 06:04	sell	132	0.10	149.103	0.000	0.000
389	2024.10.10 06:04	modify	132	0.10	149.103	149.803	148.103
390	2024.10.10 06:05	sell	133	0.10	149.139	0.000	0.000
391	2024.10.10 06:05	modify	133	0.10	149.139	149.839	148.139
392	2024.10.10 06:47	sell	134	0.10	149.077	0.000	0.000
393	2024.10.10 06:47	modify	134	0.10	149.077	149.777	148.077
394	2024.10.10 06:50	sell	135	0.10	149.049	0.000	0.000
395	2024.10.10 06:50	modify	135	0.10	149.049	149.749	148.049
396	2024.10.10 07:11	sell	136	0.10	149.019	0.000	0.000
397	2024.10.10 07:11	modify	136	0.10	149.019	149.719	148.019
398	2024.10.10 07:41	sell	137	0.10	148.983	0.000	0.000
399	2024.10.10 07:41	modify	137	0.10	148.983	149.683	147.983
400	2024.10.10 07:41	sell	138	0.10	148.958	0.000	0.000
401	2024.10.10 07:41	modify	138	0.10	148.958	149.658	147.958
402	2024.10.10 07:41	sell	139	0.10	148.928	0.000	0.000
403	2024.10.10 07:41	modify	139	0.10	148.928	149.628	147.928
404	2024.10.10 09:25	sell	140	0.10	148.899	0.000	0.000
405	2024.10.10 09:25	modify	140	0.10	148.899	149.599	147.899
406	2024.10.10 09:28	sell	141	0.10	148.867	0.000	0.000
407	2024.10.10 09:28	modify	141	0.10	148.867	149.567	147.867
408	2024.10.10 09:34	sell	142	0.10	148.839	0.000	0.000
409	2024.10.10 09:34	modify	142	0.10	148.839	149.539	147.839
410	2024.10.10 10:35	sell	143	0.10	148.808	0.000	0.000
411	2024.10.10 10:35	modify	143	0.10	148.808	149.508	147.808
412	2024.10.10 10:37	close	143	0.10	148.814	149.508	147.808	-0.40	2217.66
413	2024.10.10 10:37	close	142	0.10	148.814	149.539	147.839	1.68	2219.34
414	2024.10.10 10:37	close	141	0.10	148.814	149.567	147.867	3.56	2222.90
415	2024.10.10 10:37	close	140	0.10	148.814	149.599	147.899	5.71	2228.61
416	2024.10.10 10:37	close	139	0.10	148.814	149.628	147.928	7.66	2236.27
417	2024.10.10 10:37	close	138	0.10	148.814	149.658	147.958	9.68	2245.95
418	2024.10.10 10:37	close	137	0.10	148.814	149.683	147.983	11.36	2257.31
419	2024.10.10 10:37	close	136	0.10	148.814	149.719	148.019	13.78	2271.09
420	2024.10.10 10:37	close	135	0.10	148.814	149.749	148.049	15.79	2286.88
421	2024.10.10 10:37	close	134	0.10	148.814	149.777	148.077	17.67	2304.55
422	2024.10.10 10:37	close	133	0.10	148.814	149.839	148.139	21.84	2326.39
423	2024.10.10 10:37	close	132	0.10	148.814	149.803	148.103	19.42	2345.81
424	2024.10.10 10:37	close	131	0.10	148.814	149.869	148.169	23.86	2369.67
425	2024.10.10 10:37	close	130	0.10	148.814	149.899	148.199	25.87	2395.54
426	2024.10.10 10:37	close	129	0.10	148.814	149.929	148.229	27.89	2423.43
427	2024.10.10 10:37	close	128	0.10	148.814	149.957	148.257	29.77	2453.20
428	2024.10.10 10:37	close	127	0.10	148.814	150.020	148.320	34.00	2487.20
429	2024.10.10 10:37	close	126	0.10	148.814	149.989	148.289	31.92	2519.12
430	2024.10.11 05:30	buy	144	0.10	148.702	0.000	0.000
431	2024.10.11 05:30	modify	144	0.10	148.702	148.002	149.702
432	2024.10.11 05:45	buy	145	0.10	148.672	0.000	0.000
433	2024.10.11 05:45	modify	145	0.10	148.672	147.972	149.672
434	2024.10.11 05:59	buy	146	0.10	148.733	0.000	0.000
435	2024.10.11 05:59	modify	146	0.10	148.733	148.033	149.733
436	2024.10.11 06:00	buy	147	0.10	148.765	0.000	0.000
437	2024.10.11 06:00	modify	147	0.10	148.765	148.065	149.765
438	2024.10.11 06:02	buy	148	0.10	148.796	0.000	0.000
439	2024.10.11 06:02	modify	148	0.10	148.796	148.096	149.796
440	2024.10.11 06:05	buy	149	0.10	148.825	0.000	0.000
441	2024.10.11 06:05	modify	149	0.10	148.825	148.125	149.825
442	2024.10.11 06:17	buy	150	0.10	148.854	0.000	0.000
443	2024.10.11 06:17	modify	150	0.10	148.854	148.154	149.854
444	2024.10.11 06:34	buy	151	0.10	148.885	0.000	0.000
445	2024.10.11 06:34	modify	151	0.10	148.885	148.185	149.885
446	2024.10.11 09:26	buy	152	0.10	148.912	0.000	0.000
447	2024.10.11 09:26	modify	152	0.10	148.912	148.212	149.912
448	2024.10.11 09:50	buy	153	0.10	148.942	0.000	0.000
449	2024.10.11 09:50	modify	153	0.10	148.942	148.242	149.942
450	2024.10.11 09:57	buy	154	0.10	148.973	0.000	0.000
451	2024.10.11 09:57	modify	154	0.10	148.973	148.273	149.973
452	2024.10.11 10:25	buy	155	0.10	149.004	0.000	0.000
453	2024.10.11 10:25	modify	155	0.10	149.004	148.304	150.004
454	2024.10.11 10:45	buy	156	0.10	149.032	0.000	0.000
455	2024.10.11 10:45	modify	156	0.10	149.032	148.332	150.032
456	2024.10.11 10:45	buy	157	0.10	149.062	0.000	0.000
457	2024.10.11 10:45	modify	157	0.10	149.062	148.362	150.062
458	2024.10.11 10:49	buy	158	0.10	149.094	0.000	0.000
459	2024.10.11 10:49	modify	158	0.10	149.094	148.394	150.094
460	2024.10.11 11:07	buy	159	0.10	149.122	0.000	0.000
461	2024.10.11 11:07	modify	159	0.10	149.122	148.422	150.122
462	2024.10.11 11:08	buy	160	0.10	149.153	0.000	0.000
463	2024.10.11 11:08	modify	160	0.10	149.153	148.453	150.153
464	2024.10.11 12:40	buy	161	0.10	149.191	0.000	0.000
465	2024.10.11 12:40	modify	161	0.10	149.191	148.491	150.191
466	2024.10.11 12:40	close	161	0.10	149.182	148.491	150.191	-0.60	2518.52
467	2024.10.11 12:40	close	160	0.10	149.182	148.453	150.153	1.94	2520.46
468	2024.10.11 12:40	close	159	0.10	149.182	148.422	150.122	4.02	2524.48
469	2024.10.11 12:40	close	158	0.10	149.182	148.394	150.094	5.90	2530.38
470	2024.10.11 12:40	close	157	0.10	149.182	148.362	150.062	8.04	2538.42
471	2024.10.11 12:40	close	156	0.10	149.182	148.332	150.032	10.05	2548.47
472	2024.10.11 12:40	close	155	0.10	149.182	148.304	150.004	11.93	2560.40
473	2024.10.11 12:40	close	154	0.10	149.182	148.273	149.973	14.01	2574.41
474	2024.10.11 12:40	close	153	0.10	149.182	148.242	149.942	16.09	2590.50
475	2024.10.11 12:40	close	152	0.10	149.182	148.212	149.912	18.10	2608.60
476	2024.10.11 12:40	close	151	0.10	149.182	148.185	149.885	19.91	2628.51
477	2024.10.11 12:40	close	150	0.10	149.182	148.154	149.854	21.99	2650.50
478	2024.10.11 12:40	close	149	0.10	149.182	148.125	149.825	23.93	2674.43
479	2024.10.11 12:40	close	148	0.10	149.182	148.096	149.796	25.87	2700.30
480	2024.10.11 12:40	close	147	0.10	149.182	148.065	149.765	27.95	2728.25
481	2024.10.11 12:40	close	146	0.10	149.182	148.033	149.733	30.10	2758.35
482	2024.10.11 12:40	close	145	0.10	149.182	147.972	149.672	34.19	2792.54
483	2024.10.11 12:40	close	144	0.10	149.182	148.002	149.702	32.18	2824.72
484	2024.10.14 05:30	sell	162	0.10	149.270	0.000	0.000
485	2024.10.14 05:30	modify	162	0.10	149.270	149.970	148.270
486	2024.10.14 05:34	sell	163	0.10	149.239	0.000	0.000
487	2024.10.14 05:34	modify	163	0.10	149.239	149.939	148.239
488	2024.10.14 05:46	sell	164	0.10	149.210	0.000	0.000
489	2024.10.14 05:46	modify	164	0.10	149.210	149.910	148.210
490	2024.10.14 05:51	sell	165	0.10	149.180	0.000	0.000
491	2024.10.14 05:51	modify	165	0.10	149.180	149.880	148.180
492	2024.10.14 07:05	sell	166	0.10	149.300	0.000	0.000
493	2024.10.14 07:05	modify	166	0.10	149.300	150.000	148.300
494	2024.10.14 07:34	sell	167	0.10	149.330	0.000	0.000
495	2024.10.14 07:34	modify	167	0.10	149.330	150.030	148.330
496	2024.10.14 07:47	sell	168	0.10	149.361	0.000	0.000
497	2024.10.14 07:47	modify	168	0.10	149.361	150.061	148.361
498	2024.10.14 07:50	sell	169	0.10	149.392	0.000	0.000
499	2024.10.14 07:50	modify	169	0.10	149.392	150.092	148.392
500	2024.10.14 08:10	sell	170	0.10	149.420	0.000	0.000
501	2024.10.14 08:10	modify	170	0.10	149.420	150.120	148.420
502	2024.10.14 08:14	sell	171	0.10	149.459	0.000	0.000
503	2024.10.14 08:14	modify	171	0.10	149.459	150.159	148.459
504	2024.10.14 10:41	sell	172	0.10	149.481	0.000	0.000
505	2024.10.14 10:41	modify	172	0.10	149.481	150.181	148.481
506	2024.10.14 10:50	sell	173	0.10	149.511	0.000	0.000
507	2024.10.14 10:50	modify	173	0.10	149.511	150.211	148.511
508	2024.10.14 11:00	sell	174	0.10	149.541	0.000	0.000
509	2024.10.14 11:00	modify	174	0.10	149.541	150.241	148.541
510	2024.10.14 11:03	close	174	0.10	149.596	150.241	148.541	-3.68	2821.04
511	2024.10.14 11:03	close	173	0.10	149.596	150.211	148.511	-5.68	2815.36
512	2024.10.14 11:03	close	172	0.10	149.596	150.181	148.481	-7.69	2807.67
513	2024.10.14 11:03	close	171	0.10	149.596	150.159	148.459	-9.16	2798.51
514	2024.10.14 11:03	close	170	0.10	149.596	150.120	148.420	-11.77	2786.74
515	2024.10.14 11:03	close	169	0.10	149.596	150.092	148.392	-13.64	2773.10
516	2024.10.14 11:03	close	168	0.10	149.596	150.061	148.361	-15.71	2757.39
517	2024.10.14 11:03	close	167	0.10	149.596	150.030	148.330	-17.78	2739.61
518	2024.10.14 11:03	close	166	0.10	149.596	150.000	148.300	-19.79	2719.82
519	2024.10.14 11:03	close	165	0.10	149.596	149.880	148.180	-27.81	2692.01
520	2024.10.14 11:03	close	164	0.10	149.596	149.910	148.210	-25.80	2666.21
521	2024.10.14 11:03	close	163	0.10	149.596	149.939	148.239	-23.86	2642.35
522	2024.10.14 11:03	close	162	0.10	149.596	149.970	148.270	-21.79	2620.56
523	2024.10.15 05:30	sell	175	0.10	149.516	0.000	0.000
524	2024.10.15 05:30	modify	175	0.10	149.516	150.216	148.516
525	2024.10.15 05:30	sell	176	0.10	149.486	0.000	0.000
526	2024.10.15 05:30	modify	176	0.10	149.486	150.186	148.486
527	2024.10.15 05:32	sell	177	0.10	149.456	0.000	0.000
528	2024.10.15 05:32	modify	177	0.10	149.456	150.156	148.456
529	2024.10.15 05:39	sell	178	0.10	149.547	0.000	0.000
530	2024.10.15 05:39	modify	178	0.10	149.547	150.247	148.547
531	2024.10.15 05:54	sell	179	0.10	149.576	0.000	0.000
532	2024.10.15 05:54	modify	179	0.10	149.576	150.276	148.576
533	2024.10.15 05:57	sell	180	0.10	149.606	0.000	0.000
534	2024.10.15 05:57	modify	180	0.10	149.606	150.306	148.606
535	2024.10.15 05:59	sell	181	0.10	149.637	0.000	0.000
536	2024.10.15 05:59	modify	181	0.10	149.637	150.337	148.637
537	2024.10.15 06:19	sell	182	0.10	149.425	0.000	0.000
538	2024.10.15 06:19	modify	182	0.10	149.425	150.125	148.425
539	2024.10.15 06:22	sell	183	0.10	149.396	0.000	0.000
540	2024.10.15 06:22	modify	183	0.10	149.396	150.096	148.396
541	2024.10.15 06:22	sell	184	0.10	149.366	0.000	0.000
542	2024.10.15 06:22	modify	184	0.10	149.366	150.066	148.366
543	2024.10.15 06:44	sell	185	0.10	149.335	0.000	0.000
544	2024.10.15 06:44	modify	185	0.10	149.335	150.035	148.335
545	2024.10.15 06:52	sell	186	0.10	149.306	0.000	0.000
546	2024.10.15 06:52	modify	186	0.10	149.306	150.006	148.306
547	2024.10.15 07:00	sell	187	0.10	149.268	0.000	0.000
548	2024.10.15 07:00	modify	187	0.10	149.268	149.968	148.268
549	2024.10.15 07:01	sell	188	0.10	149.244	0.000	0.000
550	2024.10.15 07:01	modify	188	0.10	149.244	149.944	148.244
551	2024.10.15 07:03	sell	189	0.10	149.216	0.000	0.000
552	2024.10.15 07:03	modify	189	0.10	149.216	149.916	148.216
553	2024.10.15 07:07	sell	190	0.10	149.185	0.000	0.000
554	2024.10.15 07:07	modify	190	0.10	149.185	149.885	148.185
555	2024.10.15 08:01	sell	191	0.10	149.152	0.000	0.000
556	2024.10.15 08:01	modify	191	0.10	149.152	149.852	148.152
557	2024.10.15 08:04	sell	192	0.10	149.124	0.000	0.000
558	2024.10.15 08:04	modify	192	0.10	149.124	149.824	148.124
559	2024.10.15 08:05	close	192	0.10	149.129	149.824	148.124	-0.34	2620.22
560	2024.10.15 08:05	close	191	0.10	149.129	149.852	148.152	1.54	2621.76
561	2024.10.15 08:05	close	190	0.10	149.129	149.885	148.185	3.76	2625.52
562	2024.10.15 08:05	close	189	0.10	149.129	149.916	148.216	5.83	2631.35
563	2024.10.15 08:05	close	188	0.10	149.129	149.944	148.244	7.71	2639.06
564	2024.10.15 08:05	close	187	0.10	149.129	149.968	148.268	9.32	2648.38
565	2024.10.15 08:05	close	186	0.10	149.129	150.006	148.306	11.87	2660.25
566	2024.10.15 08:05	close	185	0.10	149.129	150.035	148.335	13.81	2674.06
567	2024.10.15 08:05	close	184	0.10	149.129	150.066	148.366	15.89	2689.95
568	2024.10.15 08:05	close	183	0.10	149.129	150.096	148.396	17.90	2707.85
569	2024.10.15 08:05	close	182	0.10	149.129	150.125	148.425	19.85	2727.70
570	2024.10.15 08:05	close	181	0.10	149.129	150.337	148.637	34.06	2761.76
571	2024.10.15 08:05	close	180	0.10	149.129	150.306	148.606	31.99	2793.75
572	2024.10.15 08:05	close	179	0.10	149.129	150.276	148.576	29.97	2823.72
573	2024.10.15 08:05	close	178	0.10	149.129	150.247	148.547	28.03	2851.75
574	2024.10.15 08:05	close	177	0.10	149.129	150.156	148.456	21.93	2873.68
575	2024.10.15 08:05	close	176	0.10	149.129	150.186	148.486	23.94	2897.62
576	2024.10.15 08:05	close	175	0.10	149.129	150.216	148.516	25.95	2923.57
577	2024.10.16 05:30	buy	193	0.10	149.304	0.000	0.000
578	2024.10.16 05:30	modify	193	0.10	149.304	148.604	150.304
579	2024.10.16 05:32	buy	194	0.10	149.337	0.000	0.000
580	2024.10.16 05:32	modify	194	0.10	149.337	148.637	150.337
581	2024.10.16 05:40	buy	195	0.10	149.365	0.000	0.000
582	2024.10.16 05:40	modify	195	0.10	149.365	148.665	150.365
583	2024.10.16 05:41	buy	196	0.10	149.395	0.000	0.000
584	2024.10.16 05:41	modify	196	0.10	149.395	148.695	150.395
585	2024.10.16 06:13	buy	197	0.10	149.274	0.000	0.000
586	2024.10.16 06:13	modify	197	0.10	149.274	148.574	150.274
587	2024.10.16 06:23	buy	198	0.10	149.243	0.000	0.000
588	2024.10.16 06:23	modify	198	0.10	149.243	148.543	150.243
589	2024.10.16 06:23	buy	199	0.10	149.214	0.000	0.000
590	2024.10.16 06:23	modify	199	0.10	149.214	148.514	150.214
591	2024.10.16 07:43	buy	200	0.10	149.424	0.000	0.000
592	2024.10.16 07:43	modify	200	0.10	149.424	148.724	150.424
593	2024.10.16 07:45	buy	201	0.10	149.454	0.000	0.000
594	2024.10.16 07:45	modify	201	0.10	149.454	148.754	150.454
595	2024.10.16 07:50	buy	202	0.10	149.488	0.000	0.000
596	2024.10.16 07:50	modify	202	0.10	149.488	148.788	150.488
597	2024.10.16 07:56	buy	203	0.10	149.515	0.000	0.000
598	2024.10.16 07:56	modify	203	0.10	149.515	148.815	150.515
599	2024.10.16 11:51	buy	204	0.10	149.184	0.000	0.000
600	2024.10.16 11:51	modify	204	0.10	149.184	148.484	150.184
601	2024.10.16 13:00	sell	205	0.10	149.454	0.000	0.000
602	2024.10.16 13:00	modify	205	0.10	149.454	150.154	148.454
603	2024.10.16 13:01	sell	206	0.10	149.484	0.000	0.000
604	2024.10.16 13:01	modify	206	0.10	149.484	150.184	148.484
605	2024.10.16 13:03	sell	207	0.10	149.515	0.000	0.000
606	2024.10.16 13:03	modify	207	0.10	149.515	150.215	148.515
607	2024.10.16 13:15	sell	208	0.10	149.424	0.000	0.000
608	2024.10.16 13:15	modify	208	0.10	149.424	150.124	148.424
609	2024.10.16 13:15	sell	209	0.10	149.393	0.000	0.000
610	2024.10.16 13:15	modify	209	0.10	149.393	150.093	148.393
611	2024.10.16 13:16	sell	210	0.10	149.363	0.000	0.000
612	2024.10.16 13:16	modify	210	0.10	149.363	150.063	148.363
613	2024.10.16 13:23	sell	211	0.10	149.323	0.000	0.000
614	2024.10.16 13:23	modify	211	0.10	149.323	150.023	148.323
615	2024.10.16 13:25	sell	212	0.10	149.300	0.000	0.000
616	2024.10.16 13:25	modify	212	0.10	149.300	150.000	148.300
617	2024.10.16 13:35	sell	213	0.10	149.269	0.000	0.000
618	2024.10.16 13:35	modify	213	0.10	149.269	149.969	148.269
619	2024.10.16 13:44	sell	214	0.10	149.244	0.000	0.000
620	2024.10.16 13:44	modify	214	0.10	149.244	149.944	148.244
621	2024.10.16 13:44	sell	215	0.10	149.214	0.000	0.000
622	2024.10.16 13:44	modify	215	0.10	149.214	149.914	148.214
623	2024.10.16 14:00	close	215	0.10	149.343	149.914	148.214	-8.64	2914.93
624	2024.10.16 14:00	close	214	0.10	149.343	149.944	148.244	-6.63	2908.30
625	2024.10.16 14:00	close	213	0.10	149.343	149.969	148.269	-4.96	2903.34
626	2024.10.16 14:00	close	212	0.10	149.343	150.000	148.300	-2.88	2900.46
627	2024.10.16 14:00	close	211	0.10	149.343	150.023	148.323	-1.34	2899.12
628	2024.10.16 14:00	close	210	0.10	149.343	150.063	148.363	1.34	2900.46
629	2024.10.16 14:00	close	209	0.10	149.343	150.093	148.393	3.35	2903.81
630	2024.10.16 14:00	close	208	0.10	149.343	150.124	148.424	5.42	2909.23
631	2024.10.16 14:00	close	207	0.10	149.343	150.215	148.515	11.52	2920.75
632	2024.10.16 14:00	close	206	0.10	149.343	150.184	148.484	9.44	2930.19
633	2024.10.16 14:00	close	205	0.10	149.343	150.154	148.454	7.43	2937.62
634	2024.10.16 14:00	close	204	0.10	149.313	148.484	150.184	8.64	2946.26
635	2024.10.16 14:00	close	203	0.10	149.313	148.815	150.515	-13.53	2932.73
636	2024.10.16 14:00	close	202	0.10	149.313	148.788	150.488	-11.72	2921.01
637	2024.10.16 14:00	close	201	0.10	149.313	148.754	150.454	-9.44	2911.57
638	2024.10.16 14:00	close	200	0.10	149.313	148.724	150.424	-7.43	2904.14
639	2024.10.16 14:00	close	199	0.10	149.313	148.514	150.214	6.63	2910.77
640	2024.10.16 14:00	close	198	0.10	149.313	148.543	150.243	4.69	2915.46
641	2024.10.16 14:00	close	197	0.10	149.313	148.574	150.274	2.61	2918.07
642	2024.10.16 14:00	close	196	0.10	149.313	148.695	150.395	-5.49	2912.58
643	2024.10.16 14:00	close	195	0.10	149.313	148.665	150.365	-3.48	2909.10
644	2024.10.16 14:00	close	194	0.10	149.313	148.637	150.337	-1.61	2907.49
645	2024.10.16 14:00	close	193	0.10	149.313	148.604	150.304	0.60	2908.09
646	2024.10.17 05:30	sell	216	0.10	149.469	0.000	0.000
647	2024.10.17 05:30	modify	216	0.10	149.469	150.169	148.469
648	2024.10.17 05:32	sell	217	0.10	149.500	0.000	0.000
649	2024.10.17 05:32	modify	217	0.10	149.500	150.200	148.500
650	2024.10.17 05:36	sell	218	0.10	149.529	0.000	0.000
651	2024.10.17 05:36	modify	218	0.10	149.529	150.229	148.529
652	2024.10.17 06:04	sell	219	0.10	149.439	0.000	0.000
653	2024.10.17 06:04	modify	219	0.10	149.439	150.139	148.439
654	2024.10.17 06:09	sell	220	0.10	149.559	0.000	0.000
655	2024.10.17 06:09	modify	220	0.10	149.559	150.259	148.559
656	2024.10.17 06:17	sell	221	0.10	149.593	0.000	0.000
657	2024.10.17 06:17	modify	221	0.10	149.593	150.293	148.593
658	2024.10.17 06:19	sell	222	0.10	149.619	0.000	0.000
659	2024.10.17 06:19	modify	222	0.10	149.619	150.319	148.619
660	2024.10.17 07:00	sell	223	0.10	149.651	0.000	0.000
661	2024.10.17 07:00	modify	223	0.10	149.651	150.351	148.651
662	2024.10.17 07:02	sell	224	0.10	149.679	0.000	0.000
663	2024.10.17 07:02	modify	224	0.10	149.679	150.379	148.679
664	2024.10.17 07:09	sell	225	0.10	149.712	0.000	0.000
665	2024.10.17 07:09	modify	225	0.10	149.712	150.412	148.712
666	2024.10.17 07:30	sell	226	0.10	149.739	0.000	0.000
667	2024.10.17 07:30	modify	226	0.10	149.739	150.439	148.739
668	2024.10.17 07:37	sell	227	0.10	149.771	0.000	0.000
669	2024.10.17 07:37	modify	227	0.10	149.771	150.471	148.771
670	2024.10.17 08:40	sell	228	0.10	149.799	0.000	0.000
671	2024.10.17 08:40	modify	228	0.10	149.799	150.499	148.799
672	2024.10.17 08:40	close	228	0.10	149.854	150.499	148.799	-3.67	2904.42
673	2024.10.17 08:40	close	227	0.10	149.854	150.471	148.771	-5.54	2898.88
674	2024.10.17 08:40	close	226	0.10	149.854	150.439	148.739	-7.67	2891.21
675	2024.10.17 08:40	close	225	0.10	149.854	150.412	148.712	-9.48	2881.73
676	2024.10.17 08:40	close	224	0.10	149.854	150.379	148.679	-11.68	2870.05
677	2024.10.17 08:40	close	223	0.10	149.854	150.351	148.651	-13.55	2856.50
678	2024.10.17 08:40	close	222	0.10	149.854	150.319	148.619	-15.68	2840.82
679	2024.10.17 08:40	close	221	0.10	149.854	150.293	148.593	-17.42	2823.40
680	2024.10.17 08:40	close	220	0.10	149.854	150.259	148.559	-19.69	2803.71
681	2024.10.17 08:40	close	219	0.10	149.854	150.139	148.439	-27.69	2776.02
682	2024.10.17 08:40	close	218	0.10	149.854	150.229	148.529	-21.69	2754.33
683	2024.10.17 08:40	close	217	0.10	149.854	150.200	148.500	-23.62	2730.71
684	2024.10.17 08:40	close	216	0.10	149.854	150.169	148.469	-25.69	2705.02
685	2024.10.18 05:30	sell	229	0.10	149.795	0.000	0.000
686	2024.10.18 05:30	modify	229	0.10	149.795	150.495	148.795
687	2024.10.18 05:34	sell	230	0.10	149.826	0.000	0.000
688	2024.10.18 05:34	modify	230	0.10	149.826	150.526	148.826
689	2024.10.18 05:50	sell	231	0.10	149.855	0.000	0.000
690	2024.10.18 05:50	modify	231	0.10	149.855	150.555	148.855
691	2024.10.18 06:00	sell	232	0.10	149.885	0.000	0.000
692	2024.10.18 06:00	modify	232	0.10	149.885	150.585	148.885
693	2024.10.18 06:19	sell	233	0.10	149.918	0.000	0.000
694	2024.10.18 06:19	modify	233	0.10	149.918	150.618	148.918
695	2024.10.18 06:34	sell	234	0.10	149.945	0.000	0.000
696	2024.10.18 06:34	modify	234	0.10	149.945	150.645	148.945
697	2024.10.18 06:41	sell	235	0.10	149.975	0.000	0.000
698	2024.10.18 06:41	modify	235	0.10	149.975	150.675	148.975
699	2024.10.18 06:50	sell	236	0.10	150.007	0.000	0.000
700	2024.10.18 06:50	modify	236	0.10	150.007	150.707	149.007
701	2024.10.18 07:16	sell	237	0.10	150.035	0.000	0.000
702	2024.10.18 07:16	modify	237	0.10	150.035	150.735	149.035
703	2024.10.18 07:20	sell	238	0.10	150.069	0.000	0.000
704	2024.10.18 07:20	modify	238	0.10	150.069	150.769	149.069
705	2024.10.18 07:20	sell	239	0.10	150.096	0.000	0.000
706	2024.10.18 07:20	modify	239	0.10	150.096	150.796	149.096
707	2024.10.18 07:30	sell	240	0.10	150.125	0.000	0.000
708	2024.10.18 07:30	modify	240	0.10	150.125	150.825	149.125
709	2024.10.18 08:04	sell	241	0.10	150.155	0.000	0.000
710	2024.10.18 08:04	modify	241	0.10	150.155	150.855	149.155
711	2024.10.18 10:10	sell	242	0.10	149.765	0.000	0.000
712	2024.10.18 10:10	modify	242	0.10	149.765	150.465	148.765
713	2024.10.18 10:10	sell	243	0.10	149.735	0.000	0.000
714	2024.10.18 10:10	modify	243	0.10	149.735	150.435	148.735
715	2024.10.18 10:10	sell	244	0.10	149.708	0.000	0.000
716	2024.10.18 10:10	modify	244	0.10	149.708	150.408	148.708
717	2024.10.18 10:10	sell	245	0.10	149.668	0.000	0.000
718	2024.10.18 10:10	modify	245	0.10	149.668	150.368	148.668
719	2024.10.18 10:10	sell	246	0.10	149.633	0.000	0.000
720	2024.10.18 10:10	modify	246	0.10	149.633	150.333	148.633
721	2024.10.18 10:10	close	246	0.10	149.646	150.333	148.633	-0.87	2704.15
722	2024.10.18 10:10	close	245	0.10	149.646	150.368	148.668	1.47	2705.62
723	2024.10.18 10:10	close	244	0.10	149.646	150.408	148.708	4.14	2709.76
724	2024.10.18 10:10	close	243	0.10	149.646	150.435	148.735	5.95	2715.71
725	2024.10.18 10:10	close	242	0.10	149.646	150.465	148.765	7.95	2723.66
726	2024.10.18 10:10	close	241	0.10	149.646	150.855	149.155	34.01	2757.67
727	2024.10.18 10:10	close	240	0.10	149.646	150.825	149.125	32.01	2789.68
728	2024.10.18 10:10	close	239	0.10	149.646	150.796	149.096	30.07	2819.75
729	2024.10.18 10:10	close	238	0.10	149.646	150.769	149.069	28.27	2848.02
730	2024.10.18 10:10	close	237	0.10	149.646	150.735	149.035	25.99	2874.01
731	2024.10.18 10:10	close	236	0.10	149.646	150.707	149.007	24.12	2898.13
732	2024.10.18 10:10	close	235	0.10	149.646	150.675	148.975	21.99	2920.12
733	2024.10.18 10:10	close	234	0.10	149.646	150.645	148.945	19.98	2940.10
734	2024.10.18 10:10	close	233	0.10	149.646	150.618	148.918	18.18	2958.28
735	2024.10.18 10:10	close	232	0.10	149.646	150.585	148.885	15.97	2974.25
736	2024.10.18 10:10	close	231	0.10	149.646	150.555	148.855	13.97	2988.22
737	2024.10.18 10:10	close	230	0.10	149.646	150.526	148.826	12.03	3000.25
738	2024.10.18 10:10	close	229	0.10	149.646	150.495	148.795	9.96	3010.21
739	2024.10.21 05:30	buy	247	0.10	149.322	0.000	0.000
740	2024.10.21 05:30	modify	247	0.10	149.322	148.622	150.322
741	2024.10.21 05:32	buy	248	0.10	149.290	0.000	0.000
742	2024.10.21 05:32	modify	248	0.10	149.290	148.590	150.290
743	2024.10.21 05:41	buy	249	0.10	149.352	0.000	0.000
744	2024.10.21 05:41	modify	249	0.10	149.352	148.652	150.352
745	2024.10.21 05:58	buy	250	0.10	149.382	0.000	0.000
746	2024.10.21 05:58	modify	250	0.10	149.382	148.682	150.382
747	2024.10.21 06:05	buy	251	0.10	149.417	0.000	0.000
748	2024.10.21 06:05	modify	251	0.10	149.417	148.717	150.417
749	2024.10.21 06:10	buy	252	0.10	149.446	0.000	0.000
750	2024.10.21 06:10	modify	252	0.10	149.446	148.746	150.446
751	2024.10.21 06:13	buy	253	0.10	149.473	0.000	0.000
752	2024.10.21 06:13	modify	253	0.10	149.473	148.773	150.473
753	2024.10.21 06:21	buy	254	0.10	149.502	0.000	0.000
754	2024.10.21 06:21	modify	254	0.10	149.502	148.802	150.502
755	2024.10.21 06:25	buy	255	0.10	149.534	0.000	0.000
756	2024.10.21 06:25	modify	255	0.10	149.534	148.834	150.534
757	2024.10.21 06:31	buy	256	0.10	149.565	0.000	0.000
758	2024.10.21 06:31	modify	256	0.10	149.565	148.865	150.565
759	2024.10.21 06:35	buy	257	0.10	149.594	0.000	0.000
760	2024.10.21 06:35	modify	257	0.10	149.594	148.894	150.594
761	2024.10.21 06:44	buy	258	0.10	149.624	0.000	0.000
762	2024.10.21 06:44	modify	258	0.10	149.624	148.924	150.624
763	2024.10.21 06:51	buy	259	0.10	149.653	0.000	0.000
764	2024.10.21 06:51	modify	259	0.10	149.653	148.953	150.653
765	2024.10.21 07:00	buy	260	0.10	149.683	0.000	0.000
766	2024.10.21 07:00	modify	260	0.10	149.683	148.983	150.683
767	2024.10.21 07:01	buy	261	0.10	149.713	0.000	0.000
768	2024.10.21 07:01	modify	261	0.10	149.713	149.013	150.713
769	2024.10.21 07:12	buy	262	0.10	149.744	0.000	0.000
770	2024.10.21 07:12	modify	262	0.10	149.744	149.044	150.744
771	2024.10.21 07:13	buy	263	0.10	149.772	0.000	0.000
772	2024.10.21 07:13	modify	263	0.10	149.772	149.072	150.772
773	2024.10.21 07:21	buy	264	0.10	149.803	0.000	0.000
774	2024.10.21 07:21	modify	264	0.10	149.803	149.103	150.803
775	2024.10.21 07:49	close	264	0.10	149.800	149.103	150.803	-0.20	3010.01
776	2024.10.21 07:49	close	263	0.10	149.800	149.072	150.772	1.87	3011.88
777	2024.10.21 07:49	close	262	0.10	149.800	149.044	150.744	3.74	3015.62
778	2024.10.21 07:49	close	261	0.10	149.800	149.013	150.713	5.81	3021.43
779	2024.10.21 07:49	close	260	0.10	149.800	148.983	150.683	7.81	3029.24
780	2024.10.21 07:49	close	259	0.10	149.800	148.953	150.653	9.81	3039.05
781	2024.10.21 07:49	close	258	0.10	149.800	148.924	150.624	11.75	3050.80
782	2024.10.21 07:49	close	257	0.10	149.800	148.894	150.594	13.75	3064.55
783	2024.10.21 07:49	close	256	0.10	149.800	148.865	150.565	15.69	3080.24
784	2024.10.21 07:49	close	255	0.10	149.800	148.834	150.534	17.76	3098.00
785	2024.10.21 07:49	close	254	0.10	149.800	148.802	150.502	19.89	3117.89
786	2024.10.21 07:49	close	253	0.10	149.800	148.773	150.473	21.83	3139.72
787	2024.10.21 07:49	close	252	0.10	149.800	148.746	150.446	23.63	3163.35
788	2024.10.21 07:49	close	251	0.10	149.800	148.717	150.417	25.57	3188.92
789	2024.10.21 07:49	close	250	0.10	149.800	148.682	150.382	27.90	3216.82
790	2024.10.21 07:49	close	249	0.10	149.800	148.652	150.352	29.91	3246.73
791	2024.10.21 07:49	close	248	0.10	149.800	148.590	150.290	34.05	3280.78
792	2024.10.21 07:49	close	247	0.10	149.800	148.622	150.322	31.91	3312.69
793	2024.10.22 05:30	sell	265	0.10	150.889	0.000	0.000
794	2024.10.22 05:30	modify	265	0.10	150.889	151.589	149.889
795	2024.10.22 05:32	sell	266	0.10	150.859	0.000	0.000
796	2024.10.22 05:32	modify	266	0.10	150.859	151.559	149.859
797	2024.10.22 05:37	sell	267	0.10	150.920	0.000	0.000
798	2024.10.22 05:37	modify	267	0.10	150.920	151.620	149.920
799	2024.10.22 05:39	sell	268	0.10	150.954	0.000	0.000
800	2024.10.22 05:39	modify	268	0.10	150.954	151.654	149.954
801	2024.10.22 05:40	sell	269	0.10	150.979	0.000	0.000
802	2024.10.22 05:40	modify	269	0.10	150.979	151.679	149.979
803	2024.10.22 05:55	sell	270	0.10	150.826	0.000	0.000
804	2024.10.22 05:55	modify	270	0.10	150.826	151.526	149.826
805	2024.10.22 05:55	sell	271	0.10	150.794	0.000	0.000
806	2024.10.22 05:55	modify	271	0.10	150.794	151.494	149.794
807	2024.10.22 06:10	sell	272	0.10	150.769	0.000	0.000
808	2024.10.22 06:10	modify	272	0.10	150.769	151.469	149.769
809	2024.10.22 06:10	sell	273	0.10	150.739	0.000	0.000
810	2024.10.22 06:10	modify	273	0.10	150.739	151.439	149.739
811	2024.10.22 06:23	sell	274	0.10	150.708	0.000	0.000
812	2024.10.22 06:23	modify	274	0.10	150.708	151.408	149.708
813	2024.10.22 06:27	sell	275	0.10	150.675	0.000	0.000
814	2024.10.22 06:27	modify	275	0.10	150.675	151.375	149.675
815	2024.10.22 07:39	sell	276	0.10	151.012	0.000	0.000
816	2024.10.22 07:39	modify	276	0.10	151.012	151.712	150.012
817	2024.10.22 07:40	sell	277	0.10	151.040	0.000	0.000
818	2024.10.22 07:40	modify	277	0.10	151.040	151.740	150.040
819	2024.10.22 13:35	sell	278	0.10	150.649	0.000	0.000
820	2024.10.22 13:35	modify	278	0.10	150.649	151.349	149.649
821	2024.10.22 13:36	sell	279	0.10	150.618	0.000	0.000
822	2024.10.22 13:36	modify	279	0.10	150.618	151.318	149.618
823	2024.10.22 14:00	close	279	0.10	150.948	151.318	149.618	-21.86	3290.83
824	2024.10.22 14:00	close	278	0.10	150.948	151.349	149.649	-19.81	3271.02
825	2024.10.22 14:00	close	277	0.10	150.948	151.740	150.040	6.09	3277.11
826	2024.10.22 14:00	close	276	0.10	150.948	151.712	150.012	4.24	3281.35
827	2024.10.22 14:00	close	275	0.10	150.948	151.375	149.675	-18.09	3263.26
828	2024.10.22 14:00	close	274	0.10	150.948	151.408	149.708	-15.90	3247.36
829	2024.10.22 14:00	close	273	0.10	150.948	151.439	149.739	-13.85	3233.51
830	2024.10.22 14:00	close	272	0.10	150.948	151.469	149.769	-11.86	3221.65
831	2024.10.22 14:00	close	271	0.10	150.948	151.494	149.794	-10.20	3211.45
832	2024.10.22 14:00	close	270	0.10	150.948	151.526	149.826	-8.08	3203.37
833	2024.10.22 14:00	close	269	0.10	150.948	151.679	149.979	2.05	3205.42
834	2024.10.22 14:00	close	268	0.10	150.948	151.654	149.954	0.40	3205.82
835	2024.10.22 14:00	close	267	0.10	150.948	151.620	149.920	-1.85	3203.97
836	2024.10.22 14:00	close	266	0.10	150.948	151.559	149.859	-5.90	3198.07
837	2024.10.22 14:00	close	265	0.10	150.948	151.589	149.889	-3.91	3194.16
838	2024.10.23 05:30	sell	280	0.10	152.076	0.000	0.000
839	2024.10.23 05:30	modify	280	0.10	152.076	152.776	151.076
840	2024.10.23 05:30	sell	281	0.10	152.106	0.000	0.000
841	2024.10.23 05:30	modify	281	0.10	152.106	152.806	151.106
842	2024.10.23 05:38	sell	282	0.10	152.045	0.000	0.000
843	2024.10.23 05:38	modify	282	0.10	152.045	152.745	151.045
844	2024.10.23 05:56	sell	283	0.10	152.139	0.000	0.000
845	2024.10.23 05:56	modify	283	0.10	152.139	152.839	151.139
846	2024.10.23 05:57	sell	284	0.10	152.167	0.000	0.000
847	2024.10.23 05:57	modify	284	0.10	152.167	152.867	151.167
848	2024.10.23 06:02	sell	285	0.10	152.197	0.000	0.000
849	2024.10.23 06:02	modify	285	0.10	152.197	152.897	151.197
850	2024.10.23 06:03	sell	286	0.10	152.226	0.000	0.000
851	2024.10.23 06:03	modify	286	0.10	152.226	152.926	151.226
852	2024.10.23 06:03	sell	287	0.10	152.256	0.000	0.000
853	2024.10.23 06:03	modify	287	0.10	152.256	152.956	151.256
854	2024.10.23 06:05	sell	288	0.10	152.288	0.000	0.000
855	2024.10.23 06:05	modify	288	0.10	152.288	152.988	151.288
856	2024.10.23 06:06	sell	289	0.10	152.317	0.000	0.000
857	2024.10.23 06:06	modify	289	0.10	152.317	153.017	151.317
858	2024.10.23 06:47	sell	290	0.10	152.347	0.000	0.000
859	2024.10.23 06:47	modify	290	0.10	152.347	153.047	151.347
860	2024.10.23 06:48	sell	291	0.10	152.376	0.000	0.000
861	2024.10.23 06:48	modify	291	0.10	152.376	153.076	151.376
862	2024.10.23 07:14	sell	292	0.10	152.406	0.000	0.000
863	2024.10.23 07:14	modify	292	0.10	152.406	153.106	151.406
864	2024.10.23 07:15	close	292	0.10	152.464	153.106	151.406	-3.80	3190.36
865	2024.10.23 07:15	close	291	0.10	152.464	153.076	151.376	-5.77	3184.59
866	2024.10.23 07:15	close	290	0.10	152.464	153.047	151.347	-7.67	3176.92
867	2024.10.23 07:15	close	289	0.10	152.464	153.017	151.317	-9.64	3167.28
868	2024.10.23 07:15	close	288	0.10	152.464	152.988	151.288	-11.54	3155.74
869	2024.10.23 07:15	close	287	0.10	152.464	152.956	151.256	-13.64	3142.10
870	2024.10.23 07:15	close	286	0.10	152.464	152.926	151.226	-15.61	3126.49
871	2024.10.23 07:15	close	285	0.10	152.464	152.897	151.197	-17.51	3108.98
872	2024.10.23 07:15	close	284	0.10	152.464	152.867	151.167	-19.48	3089.50
873	2024.10.23 07:15	close	283	0.10	152.464	152.839	151.139	-21.32	3068.18
874	2024.10.23 07:15	close	282	0.10	152.464	152.745	151.045	-27.48	3040.70
875	2024.10.23 07:15	close	281	0.10	152.464	152.806	151.106	-23.48	3017.22
876	2024.10.23 07:15	close	280	0.10	152.464	152.776	151.076	-25.45	2991.77
877	2024.10.24 05:30	sell	293	0.10	152.266	0.000	0.000
878	2024.10.24 05:30	modify	293	0.10	152.266	152.966	151.266
879	2024.10.24 05:31	sell	294	0.10	152.300	0.000	0.000
880	2024.10.24 05:31	modify	294	0.10	152.300	153.000	151.300
881	2024.10.24 05:35	sell	295	0.10	152.327	0.000	0.000
882	2024.10.24 05:35	modify	295	0.10	152.327	153.027	151.327
883	2024.10.24 05:42	sell	296	0.10	152.359	0.000	0.000
884	2024.10.24 05:42	modify	296	0.10	152.359	153.059	151.359
885	2024.10.24 05:59	sell	297	0.10	152.387	0.000	0.000
886	2024.10.24 05:59	modify	297	0.10	152.387	153.087	151.387
887	2024.10.24 06:09	sell	298	0.10	152.235	0.000	0.000
888	2024.10.24 06:09	modify	298	0.10	152.235	152.935	151.235
889	2024.10.24 06:11	sell	299	0.10	152.200	0.000	0.000
890	2024.10.24 06:11	modify	299	0.10	152.200	152.900	151.200
891	2024.10.24 06:11	sell	300	0.10	152.176	0.000	0.000
892	2024.10.24 06:11	modify	300	0.10	152.176	152.876	151.176
893	2024.10.24 06:12	sell	301	0.10	152.143	0.000	0.000
894	2024.10.24 06:12	modify	301	0.10	152.143	152.843	151.143
895	2024.10.24 06:12	sell	302	0.10	152.109	0.000	0.000
896	2024.10.24 06:12	modify	302	0.10	152.109	152.809	151.109
897	2024.10.24 06:49	sell	303	0.10	152.086	0.000	0.000
898	2024.10.24 06:49	modify	303	0.10	152.086	152.786	151.086
899	2024.10.24 06:52	sell	304	0.10	152.054	0.000	0.000
900	2024.10.24 06:52	modify	304	0.10	152.054	152.754	151.054
901	2024.10.24 07:15	sell	305	0.10	152.026	0.000	0.000
902	2024.10.24 07:15	modify	305	0.10	152.026	152.726	151.026
903	2024.10.24 08:32	sell	306	0.10	151.996	0.000	0.000
904	2024.10.24 08:32	modify	306	0.10	151.996	152.696	150.996
905	2024.10.24 08:33	sell	307	0.10	151.964	0.000	0.000
906	2024.10.24 08:33	modify	307	0.10	151.964	152.664	150.964
907	2024.10.24 08:36	sell	308	0.10	151.936	0.000	0.000
908	2024.10.24 08:36	modify	308	0.10	151.936	152.636	150.936
909	2024.10.24 09:30	sell	309	0.10	151.906	0.000	0.000
910	2024.10.24 09:30	modify	309	0.10	151.906	152.606	150.906
911	2024.10.24 09:33	sell	310	0.10	151.875	0.000	0.000
912	2024.10.24 09:33	modify	310	0.10	151.875	152.575	150.875
913	2024.10.24 09:44	close	310	0.10	151.877	152.575	150.875	-0.13	2991.64
914	2024.10.24 09:44	close	309	0.10	151.877	152.606	150.906	1.91	2993.55
915	2024.10.24 09:44	close	308	0.10	151.877	152.636	150.936	3.88	2997.43
916	2024.10.24 09:44	close	307	0.10	151.877	152.664	150.964	5.73	3003.16
917	2024.10.24 09:44	close	306	0.10	151.877	152.696	150.996	7.84	3011.00
918	2024.10.24 09:44	close	305	0.10	151.877	152.726	151.026	9.81	3020.81
919	2024.10.24 09:44	close	304	0.10	151.877	152.754	151.054	11.65	3032.46
920	2024.10.24 09:44	close	303	0.10	151.877	152.786	151.086	13.76	3046.22
921	2024.10.24 09:44	close	302	0.10	151.877	152.809	151.109	15.28	3061.50
922	2024.10.24 09:44	close	301	0.10	151.877	152.843	151.143	17.51	3079.01
923	2024.10.24 09:44	close	300	0.10	151.877	152.876	151.176	19.69	3098.70
924	2024.10.24 09:44	close	299	0.10	151.877	152.900	151.200	21.27	3119.97
925	2024.10.24 09:44	close	298	0.10	151.877	152.935	151.235	23.57	3143.54
926	2024.10.24 09:44	close	297	0.10	151.877	153.087	151.387	33.58	3177.12
927	2024.10.24 09:44	close	296	0.10	151.877	153.059	151.359	31.74	3208.86
928	2024.10.24 09:44	close	295	0.10	151.877	153.027	151.327	29.63	3238.49
929	2024.10.24 09:44	close	294	0.10	151.877	153.000	151.300	27.85	3266.34
930	2024.10.24 09:44	close	293	0.10	151.877	152.966	151.266	25.61	3291.95
931	2024.10.25 05:30	buy	311	0.10	151.630	0.000	0.000
932	2024.10.25 05:30	modify	311	0.10	151.630	150.930	152.630
933	2024.10.25 05:30	buy	312	0.10	151.660	0.000	0.000
934	2024.10.25 05:30	modify	312	0.10	151.660	150.960	152.660
935	2024.10.25 05:45	buy	313	0.10	151.691	0.000	0.000
936	2024.10.25 05:45	modify	313	0.10	151.691	150.991	152.691
937	2024.10.25 05:46	buy	314	0.10	151.723	0.000	0.000
938	2024.10.25 05:46	modify	314	0.10	151.723	151.023	152.723
939	2024.10.25 05:49	buy	315	0.10	151.750	0.000	0.000
940	2024.10.25 05:49	modify	315	0.10	151.750	151.050	152.750
941	2024.10.25 06:05	buy	316	0.10	151.781	0.000	0.000
942	2024.10.25 06:05	modify	316	0.10	151.781	151.081	152.781
943	2024.10.25 06:10	buy	317	0.10	151.812	0.000	0.000
944	2024.10.25 06:10	modify	317	0.10	151.812	151.112	152.812
945	2024.10.25 06:10	buy	318	0.10	151.840	0.000	0.000
946	2024.10.25 06:10	modify	318	0.10	151.840	151.140	152.840
947	2024.10.25 06:11	buy	319	0.10	151.870	0.000	0.000
948	2024.10.25 06:11	modify	319	0.10	151.870	151.170	152.870
949	2024.10.25 06:16	buy	320	0.10	151.902	0.000	0.000
950	2024.10.25 06:16	modify	320	0.10	151.902	151.202	152.902
951	2024.10.25 06:16	buy	321	0.10	151.930	0.000	0.000
952	2024.10.25 06:16	modify	321	0.10	151.930	151.230	152.930
953	2024.10.25 06:26	buy	322	0.10	151.962	0.000	0.000
954	2024.10.25 06:26	modify	322	0.10	151.962	151.262	152.962
955	2024.10.25 06:33	buy	323	0.10	151.991	0.000	0.000
956	2024.10.25 06:33	modify	323	0.10	151.991	151.291	152.991
957	2024.10.25 06:36	buy	324	0.10	152.023	0.000	0.000
958	2024.10.25 06:36	modify	324	0.10	152.023	151.323	153.023
959	2024.10.25 07:06	buy	325	0.10	152.052	0.000	0.000
960	2024.10.25 07:06	modify	325	0.10	152.052	151.352	153.052
961	2024.10.25 08:05	buy	326	0.10	152.085	0.000	0.000
962	2024.10.25 08:05	modify	326	0.10	152.085	151.385	153.085
963	2024.10.25 09:29	buy	327	0.10	152.111	0.000	0.000
964	2024.10.25 09:29	modify	327	0.10	152.111	151.411	153.111
965	2024.10.25 13:31	buy	328	0.10	152.141	0.000	0.000
966	2024.10.25 13:31	modify	328	0.10	152.141	151.441	153.141
967	2024.10.25 13:31	close	328	0.10	152.145	151.441	153.141	0.26	3292.21
968	2024.10.25 13:31	close	327	0.10	152.145	151.411	153.111	2.23	3294.44
969	2024.10.25 13:31	close	326	0.10	152.145	151.385	153.085	3.94	3298.38
970	2024.10.25 13:31	close	325	0.10	152.145	151.352	153.052	6.11	3304.49
971	2024.10.25 13:31	close	324	0.10	152.145	151.323	153.023	8.02	3312.51
972	2024.10.25 13:31	close	323	0.10	152.145	151.291	152.991	10.12	3322.63
973	2024.10.25 13:31	close	322	0.10	152.145	151.262	152.962	12.03	3334.66
974	2024.10.25 13:31	close	321	0.10	152.145	151.230	152.930	14.13	3348.79
975	2024.10.25 13:31	close	320	0.10	152.145	151.202	152.902	15.97	3364.76
976	2024.10.25 13:31	close	319	0.10	152.145	151.170	152.870	18.07	3382.83
977	2024.10.25 13:31	close	318	0.10	152.145	151.140	152.840	20.05	3402.88
978	2024.10.25 13:31	close	317	0.10	152.145	151.112	152.812	21.89	3424.77
979	2024.10.25 13:31	close	316	0.10	152.145	151.081	152.781	23.92	3448.69
980	2024.10.25 13:31	close	315	0.10	152.145	151.050	152.750	25.96	3474.65
981	2024.10.25 13:31	close	314	0.10	152.145	151.023	152.723	27.74	3502.39
982	2024.10.25 13:31	close	313	0.10	152.145	150.991	152.691	29.84	3532.23
983	2024.10.25 13:31	close	312	0.10	152.145	150.960	152.660	31.88	3564.11
984	2024.10.25 13:31	close	311	0.10	152.145	150.930	152.630	33.85	3597.96
985	2024.10.28 05:30	sell	329	0.10	153.650	0.000	0.000
986	2024.10.28 05:30	modify	329	0.10	153.650	154.350	152.650
987	2024.10.28 05:33	sell	330	0.10	153.680	0.000	0.000
988	2024.10.28 05:33	modify	330	0.10	153.680	154.380	152.680
989	2024.10.28 05:39	sell	331	0.10	153.617	0.000	0.000
990	2024.10.28 05:39	modify	331	0.10	153.617	154.317	152.617
991	2024.10.28 05:40	sell	332	0.10	153.590	0.000	0.000
992	2024.10.28 05:40	modify	332	0.10	153.590	154.290	152.590
993	2024.10.28 05:55	sell	333	0.10	153.558	0.000	0.000
994	2024.10.28 05:55	modify	333	0.10	153.558	154.258	152.558
995	2024.10.28 05:55	sell	334	0.10	153.528	0.000	0.000
996	2024.10.28 05:55	modify	334	0.10	153.528	154.228	152.528
997	2024.10.28 05:55	sell	335	0.10	153.500	0.000	0.000
998	2024.10.28 05:55	modify	335	0.10	153.500	154.200	152.500
999	2024.10.28 06:04	sell	336	0.10	153.469	0.000	0.000
1000	2024.10.28 06:04	modify	336	0.10	153.469	154.169	152.469
1001	2024.10.28 06:05	sell	337	0.10	153.440	0.000	0.000
1002	2024.10.28 06:05	modify	337	0.10	153.440	154.140	152.440
1003	2024.10.28 06:07	sell	338	0.10	153.408	0.000	0.000
1004	2024.10.28 06:07	modify	338	0.10	153.408	154.108	152.408
1005	2024.10.28 06:07	sell	339	0.10	153.378	0.000	0.000
1006	2024.10.28 06:07	modify	339	0.10	153.378	154.078	152.378
1007	2024.10.28 06:08	sell	340	0.10	153.350	0.000	0.000
1008	2024.10.28 06:08	modify	340	0.10	153.350	154.050	152.350
1009	2024.10.28 06:20	sell	341	0.10	153.319	0.000	0.000
1010	2024.10.28 06:20	modify	341	0.10	153.319	154.019	152.319
1011	2024.10.28 06:21	sell	342	0.10	153.290	0.000	0.000
1012	2024.10.28 06:21	modify	342	0.10	153.290	153.990	152.290
1013	2024.10.28 06:24	sell	343	0.10	153.259	0.000	0.000
1014	2024.10.28 06:24	modify	343	0.10	153.259	153.959	152.259
1015	2024.10.28 07:37	sell	344	0.10	153.230	0.000	0.000
1016	2024.10.28 07:37	modify	344	0.10	153.230	153.930	152.230
1017	2024.10.28 07:37	sell	345	0.10	153.194	0.000	0.000
1018	2024.10.28 07:37	modify	345	0.10	153.194	153.894	152.194
1019	2024.10.28 07:38	sell	346	0.10	153.169	0.000	0.000
1020	2024.10.28 07:38	modify	346	0.10	153.169	153.869	152.169
1021	2024.10.28 09:02	close	346	0.10	153.149	153.869	152.169	1.31	3599.27
1022	2024.10.28 09:02	close	345	0.10	153.149	153.894	152.194	2.94	3602.21
1023	2024.10.28 09:02	close	344	0.10	153.149	153.930	152.230	5.29	3607.50
1024	2024.10.28 09:02	close	343	0.10	153.149	153.959	152.259	7.18	3614.68
1025	2024.10.28 09:02	close	342	0.10	153.149	153.990	152.290	9.21	3623.89
1026	2024.10.28 09:02	close	341	0.10	153.149	154.019	152.319	11.10	3634.99
1027	2024.10.28 09:02	close	340	0.10	153.149	154.050	152.350	13.12	3648.11
1028	2024.10.28 09:02	close	339	0.10	153.149	154.078	152.378	14.95	3663.06
1029	2024.10.28 09:02	close	338	0.10	153.149	154.108	152.408	16.91	3679.97
1030	2024.10.28 09:02	close	337	0.10	153.149	154.140	152.440	19.00	3698.97
1031	2024.10.28 09:02	close	336	0.10	153.149	154.169	152.469	20.89	3719.86
1032	2024.10.28 09:02	close	335	0.10	153.149	154.200	152.500	22.92	3742.78
1033	2024.10.28 09:02	close	334	0.10	153.149	154.228	152.528	24.75	3767.53
1034	2024.10.28 09:02	close	333	0.10	153.149	154.258	152.558	26.71	3794.24
1035	2024.10.28 09:02	close	332	0.10	153.149	154.290	152.590	28.80	3823.04
1036	2024.10.28 09:02	close	331	0.10	153.149	154.317	152.617	30.56	3853.60
1037	2024.10.28 09:02	close	330	0.10	153.149	154.380	152.680	34.67	3888.27
1038	2024.10.28 09:02	close	329	0.10	153.149	154.350	152.650	32.71	3920.98
1039	2024.10.29 05:30	buy	347	0.10	152.808	0.000	0.000
1040	2024.10.29 05:30	modify	347	0.10	152.808	152.108	153.808
1041	2024.10.29 05:34	buy	348	0.10	152.868	0.000	0.000
1042	2024.10.29 05:34	modify	348	0.10	152.868	152.168	153.868
1043	2024.10.29 05:35	buy	349	0.10	152.838	0.000	0.000
1044	2024.10.29 05:35	modify	349	0.10	152.838	152.138	153.838
1045	2024.10.29 05:43	buy	350	0.10	152.898	0.000	0.000
1046	2024.10.29 05:43	modify	350	0.10	152.898	152.198	153.898
1047	2024.10.29 06:03	buy	351	0.10	152.928	0.000	0.000
1048	2024.10.29 06:03	modify	351	0.10	152.928	152.228	153.928
1049	2024.10.29 06:05	buy	352	0.10	152.963	0.000	0.000
1050	2024.10.29 06:05	modify	352	0.10	152.963	152.263	153.963
1051	2024.10.29 06:07	buy	353	0.10	152.989	0.000	0.000
1052	2024.10.29 06:07	modify	353	0.10	152.989	152.289	153.989
1053	2024.10.29 06:09	buy	354	0.10	153.021	0.000	0.000
1054	2024.10.29 06:09	modify	354	0.10	153.021	152.321	154.021
1055	2024.10.29 06:10	buy	355	0.10	153.053	0.000	0.000
1056	2024.10.29 06:10	modify	355	0.10	153.053	152.353	154.053
1057	2024.10.29 06:15	buy	356	0.10	153.079	0.000	0.000
1058	2024.10.29 06:15	modify	356	0.10	153.079	152.379	154.079
1059	2024.10.29 07:00	buy	357	0.10	153.111	0.000	0.000
1060	2024.10.29 07:00	modify	357	0.10	153.111	152.411	154.111
1061	2024.10.29 07:05	buy	358	0.10	153.142	0.000	0.000
1062	2024.10.29 07:05	modify	358	0.10	153.142	152.442	154.142
1063	2024.10.29 07:10	buy	359	0.10	153.171	0.000	0.000
1064	2024.10.29 07:10	modify	359	0.10	153.171	152.471	154.171
1065	2024.10.29 07:23	buy	360	0.10	153.198	0.000	0.000
1066	2024.10.29 07:23	modify	360	0.10	153.198	152.498	154.198
1067	2024.10.29 07:23	buy	361	0.10	153.229	0.000	0.000
1068	2024.10.29 07:23	modify	361	0.10	153.229	152.529	154.229
1069	2024.10.29 07:40	buy	362	0.10	153.266	0.000	0.000
1070	2024.10.29 07:40	modify	362	0.10	153.266	152.566	154.266
1071	2024.10.29 07:43	buy	363	0.10	153.290	0.000	0.000
1072	2024.10.29 07:43	modify	363	0.10	153.290	152.590	154.290
1073	2024.10.29 08:21	buy	364	0.10	153.318	0.000	0.000
1074	2024.10.29 08:21	modify	364	0.10	153.318	152.618	154.318
1075	2024.10.29 08:27	buy	365	0.10	153.348	0.000	0.000
1076	2024.10.29 08:27	modify	365	0.10	153.348	152.648	154.348
1077	2024.10.29 08:27	close	365	0.10	153.323	152.648	154.348	-1.63	3919.35
1078	2024.10.29 08:27	close	364	0.10	153.323	152.618	154.318	0.33	3919.68
1079	2024.10.29 08:27	close	363	0.10	153.323	152.590	154.290	2.15	3921.83
1080	2024.10.29 08:27	close	362	0.10	153.323	152.566	154.266	3.72	3925.55
1081	2024.10.29 08:27	close	361	0.10	153.323	152.529	154.229	6.13	3931.68
1082	2024.10.29 08:27	close	360	0.10	153.323	152.498	154.198	8.15	3939.83
1083	2024.10.29 08:27	close	359	0.10	153.323	152.471	154.171	9.91	3949.74
1084	2024.10.29 08:27	close	358	0.10	153.323	152.442	154.142	11.81	3961.55
1085	2024.10.29 08:27	close	357	0.10	153.323	152.411	154.111	13.83	3975.38
1086	2024.10.29 08:27	close	356	0.10	153.323	152.379	154.079	15.91	3991.29
1087	2024.10.29 08:27	close	355	0.10	153.323	152.353	154.053	17.61	4008.90
1088	2024.10.29 08:27	close	354	0.10	153.323	152.321	154.021	19.70	4028.60
1089	2024.10.29 08:27	close	353	0.10	153.323	152.289	153.989	21.78	4050.38
1090	2024.10.29 08:27	close	352	0.10	153.323	152.263	153.963	23.48	4073.86
1091	2024.10.29 08:27	close	351	0.10	153.323	152.228	153.928	25.76	4099.62
1092	2024.10.29 08:27	close	350	0.10	153.323	152.198	153.898	27.72	4127.34
1093	2024.10.29 08:27	close	349	0.10	153.323	152.138	153.838	31.63	4158.97
1094	2024.10.29 08:27	close	348	0.10	153.323	152.168	153.868	29.68	4188.65
1095	2024.10.29 08:27	close	347	0.10	153.323	152.108	153.808	33.59	4222.24
1096	2024.10.30 05:30	sell	366	0.10	153.248	0.000	0.000
1097	2024.10.30 05:30	modify	366	0.10	153.248	153.948	152.248
1098	2024.10.30 05:35	sell	367	0.10	153.278	0.000	0.000
1099	2024.10.30 05:35	modify	367	0.10	153.278	153.978	152.278
1100	2024.10.30 05:42	sell	368	0.10	153.218	0.000	0.000
1101	2024.10.30 05:42	modify	368	0.10	153.218	153.918	152.218
1102	2024.10.30 06:05	sell	369	0.10	153.309	0.000	0.000
1103	2024.10.30 06:05	modify	369	0.10	153.309	154.009	152.309
1104	2024.10.30 06:08	sell	370	0.10	153.338	0.000	0.000
1105	2024.10.30 06:08	modify	370	0.10	153.338	154.038	152.338
1106	2024.10.30 06:13	sell	371	0.10	153.368	0.000	0.000
1107	2024.10.30 06:13	modify	371	0.10	153.368	154.068	152.368
1108	2024.10.30 06:15	sell	372	0.10	153.398	0.000	0.000
1109	2024.10.30 06:15	modify	372	0.10	153.398	154.098	152.398
1110	2024.10.30 06:15	sell	373	0.10	153.431	0.000	0.000
1111	2024.10.30 06:15	modify	373	0.10	153.431	154.131	152.431
1112	2024.10.30 06:15	sell	374	0.10	153.458	0.000	0.000
1113	2024.10.30 06:15	modify	374	0.10	153.458	154.158	152.458
1114	2024.10.30 08:10	sell	375	0.10	153.188	0.000	0.000
1115	2024.10.30 08:10	modify	375	0.10	153.188	153.888	152.188
1116	2024.10.30 08:11	sell	376	0.10	153.157	0.000	0.000
1117	2024.10.30 08:11	modify	376	0.10	153.157	153.857	152.157
1118	2024.10.30 08:15	sell	377	0.10	153.128	0.000	0.000
1119	2024.10.30 08:15	modify	377	0.10	153.128	153.828	152.128
1120	2024.10.30 08:16	sell	378	0.10	153.095	0.000	0.000
1121	2024.10.30 08:16	modify	378	0.10	153.095	153.795	152.095
1122	2024.10.30 08:16	sell	379	0.10	153.068	0.000	0.000
1123	2024.10.30 08:16	modify	379	0.10	153.068	153.768	152.068
1124	2024.10.30 08:28	sell	380	0.10	153.037	0.000	0.000
1125	2024.10.30 08:28	modify	380	0.10	153.037	153.737	152.037
1126	2024.10.30 08:36	sell	381	0.10	153.007	0.000	0.000
1127	2024.10.30 08:36	modify	381	0.10	153.007	153.707	152.007
1128	2024.10.30 08:43	sell	382	0.10	152.975	0.000	0.000
1129	2024.10.30 08:43	modify	382	0.10	152.975	153.675	151.975
1130	2024.10.30 08:47	sell	383	0.10	152.946	0.000	0.000
1131	2024.10.30 08:47	modify	383	0.10	152.946	153.646	151.946
1132	2024.10.30 08:50	close	383	0.10	152.943	153.646	151.946	0.20	4222.44
1133	2024.10.30 08:50	close	382	0.10	152.943	153.675	151.975	2.09	4224.53
1134	2024.10.30 08:50	close	381	0.10	152.943	153.707	152.007	4.18	4228.71
1135	2024.10.30 08:50	close	380	0.10	152.943	153.737	152.037	6.15	4234.86
1136	2024.10.30 08:50	close	379	0.10	152.943	153.768	152.068	8.17	4243.03
1137	2024.10.30 08:50	close	378	0.10	152.943	153.795	152.095	9.94	4252.97
1138	2024.10.30 08:50	close	377	0.10	152.943	153.828	152.128	12.10	4265.07
1139	2024.10.30 08:50	close	376	0.10	152.943	153.857	152.157	13.99	4279.06
1140	2024.10.30 08:50	close	375	0.10	152.943	153.888	152.188	16.02	4295.08
1141	2024.10.30 08:50	close	374	0.10	152.943	154.158	152.458	33.67	4328.75
1142	2024.10.30 08:50	close	373	0.10	152.943	154.131	152.431	31.91	4360.66
1143	2024.10.30 08:50	close	372	0.10	152.943	154.098	152.398	29.75	4390.41
1144	2024.10.30 08:50	close	371	0.10	152.943	154.068	152.368	27.79	4418.20
1145	2024.10.30 08:50	close	370	0.10	152.943	154.038	152.338	25.83	4444.03
1146	2024.10.30 08:50	close	369	0.10	152.943	154.009	152.309	23.93	4467.96
1147	2024.10.30 08:50	close	368	0.10	152.943	153.918	152.218	17.98	4485.94
1148	2024.10.30 08:50	close	367	0.10	152.943	153.978	152.278	21.90	4507.84
1149	2024.10.30 08:50	close	366	0.10	152.943	153.948	152.248	19.94	4527.78
1150	2024.10.31 05:30	sell	384	0.10	153.043	0.000	0.000
1151	2024.10.31 05:30	modify	384	0.10	153.043	153.743	152.043
1152	2024.10.31 05:32	sell	385	0.10	153.013	0.000	0.000
1153	2024.10.31 05:32	modify	385	0.10	153.013	153.713	152.013
1154	2024.10.31 05:33	sell	386	0.10	152.983	0.000	0.000
1155	2024.10.31 05:33	modify	386	0.10	152.983	153.683	151.983
1156	2024.10.31 05:44	sell	387	0.10	152.948	0.000	0.000
1157	2024.10.31 05:44	modify	387	0.10	152.948	153.648	151.948
1158	2024.10.31 05:46	sell	388	0.10	152.923	0.000	0.000
1159	2024.10.31 05:46	modify	388	0.10	152.923	153.623	151.923
1160	2024.10.31 05:51	sell	389	0.10	152.893	0.000	0.000
1161	2024.10.31 05:51	modify	389	0.10	152.893	153.593	151.893
1162	2024.10.31 05:53	sell	390	0.10	152.863	0.000	0.000
1163	2024.10.31 05:53	modify	390	0.10	152.863	153.563	151.863
1164	2024.10.31 05:59	sell	391	0.10	152.833	0.000	0.000
1165	2024.10.31 05:59	modify	391	0.10	152.833	153.533	151.833
1166	2024.10.31 06:04	sell	392	0.10	152.802	0.000	0.000
1167	2024.10.31 06:04	modify	392	0.10	152.802	153.502	151.802
1168	2024.10.31 06:04	sell	393	0.10	152.768	0.000	0.000
1169	2024.10.31 06:04	modify	393	0.10	152.768	153.468	151.768
1170	2024.10.31 06:30	sell	394	0.10	152.740	0.000	0.000
1171	2024.10.31 06:30	modify	394	0.10	152.740	153.440	151.740
1172	2024.10.31 06:30	sell	395	0.10	152.710	0.000	0.000
1173	2024.10.31 06:30	modify	395	0.10	152.710	153.410	151.710
1174	2024.10.31 06:43	sell	396	0.10	152.676	0.000	0.000
1175	2024.10.31 06:43	modify	396	0.10	152.676	153.376	151.676
1176	2024.10.31 06:44	sell	397	0.10	152.652	0.000	0.000
1177	2024.10.31 06:44	modify	397	0.10	152.652	153.352	151.652
1178	2024.10.31 06:44	sell	398	0.10	152.622	0.000	0.000
1179	2024.10.31 06:44	modify	398	0.10	152.622	153.322	151.622
1180	2024.10.31 06:44	sell	399	0.10	152.589	0.000	0.000
1181	2024.10.31 06:44	modify	399	0.10	152.589	153.289	151.589
1182	2024.10.31 06:45	sell	400	0.10	152.562	0.000	0.000
1183	2024.10.31 06:45	modify	400	0.10	152.562	153.262	151.562
1184	2024.10.31 06:45	sell	401	0.10	152.528	0.000	0.000
1185	2024.10.31 06:45	modify	401	0.10	152.528	153.228	151.528
1186	2024.10.31 06:45	sell	402	0.10	152.503	0.000	0.000
1187	2024.10.31 06:45	modify	402	0.10	152.503	153.203	151.503
1188	2024.10.31 06:45	close	402	0.10	152.520	153.203	151.503	-1.11	4526.67
1189	2024.10.31 06:45	close	401	0.10	152.520	153.228	151.528	0.52	4527.19
1190	2024.10.31 06:45	close	400	0.10	152.520	153.262	151.562	2.75	4529.94
1191	2024.10.31 06:45	close	399	0.10	152.520	153.289	151.589	4.52	4534.46
1192	2024.10.31 06:45	close	398	0.10	152.520	153.322	151.622	6.69	4541.15
1193	2024.10.31 06:45	close	397	0.10	152.520	153.352	151.652	8.65	4549.80
1194	2024.10.31 06:45	close	396	0.10	152.520	153.376	151.676	10.23	4560.03
1195	2024.10.31 06:45	close	395	0.10	152.520	153.410	151.710	12.46	4572.49
1196	2024.10.31 06:45	close	394	0.10	152.520	153.440	151.740	14.42	4586.91
1197	2024.10.31 06:45	close	393	0.10	152.520	153.468	151.768	16.26	4603.17
1198	2024.10.31 06:45	close	392	0.10	152.520	153.502	151.802	18.49	4621.66
1199	2024.10.31 06:45	close	391	0.10	152.520	153.533	151.833	20.52	4642.18
1200	2024.10.31 06:45	close	390	0.10	152.520	153.563	151.863	22.49	4664.67
1201	2024.10.31 06:45	close	389	0.10	152.520	153.593	151.893	24.46	4689.13
1202	2024.10.31 06:45	close	388	0.10	152.520	153.623	151.923	26.42	4715.55
1203	2024.10.31 06:45	close	387	0.10	152.520	153.648	151.948	28.06	4743.61
1204	2024.10.31 06:45	close	386	0.10	152.520	153.683	151.983	30.36	4773.97
1205	2024.10.31 06:45	close	385	0.10	152.520	153.713	152.013	32.32	4806.29
1206	2024.10.31 06:45	close	384	0.10	152.520	153.743	152.043	34.29	4840.58